Query

storage.sqlite — daily_volatility 59315 rows, showing page 1156

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20138 0.1254086121444616 0.1269960629311004 0.1079466534914353 0.1095341042780741 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20139 0.1127090058513516 0.1190588089979066 0.1127090058513516 0.1158839074246291 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20140 0.1158839074246291 0.1349333168642941 0.1158839074246291 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20143 0.1349333168642941 0.1365207676509329 0.1269960629311004 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20144 0.1333458660776554 0.1396956692242104 0.1285835137177391 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20145 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1349333168642941 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20146 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1412831200108491 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2765 20147 0.1381082184375716 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20150 0.1396956692242104 0.1444580215841267 0.1349333168642941 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20151 0.1396956692242104 0.1508078247306817 0.1396956692242104 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20152 0.1476329231574041 0.1571576278772367 0.1412831200108491 0.1476329231574041 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20153 0.1412831200108491 0.161919980237153 0.1412831200108491 0.1492203739440429 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20154 0.1444580215841267 0.1587450786638754 0.1444580215841267 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2765 20157 0.1428705707974879 0.161919980237153 0.1428705707974879 0.1603325294505142 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20158 0.1635074310237917 0.174619586530263 0.1635074310237917 0.168269783383708 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20159 0.1777944881035405 0.1777944881035405 0.1603325294505142 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20160 0.161919980237153 0.1730321357436242 0.161919980237153 0.168269783383708 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20161 0.1666823325970692 0.1714446849569855 0.1476329231574041 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20164 0.1539827263039592 0.1730321357436242 0.1412831200108491 0.1428705707974879 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20165 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1428705707974879 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20166 0.1349333168642941 0.1476329231574041 0.1349333168642941 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20167 0.1444580215841267 0.1444580215841267 0.1333458660776554 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20168 0.1333458660776554 0.1444580215841267 0.1301709645043779 0.1349333168642941 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20171 0.1254086121444616 0.1396956692242104 0.1222337105711841 0.1222337105711841 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20172 0.1254086121444616 0.1349333168642941 0.1190588089979066 0.1333458660776554 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20173 0.1285835137177391 0.1396956692242104 0.1269960629311004 0.1365207676509329 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20174 0.1381082184375716 0.1396956692242104 0.1285835137177391 0.1317584152910166 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20175 0.1349333168642941 0.1571576278772367 0.1317584152910166 0.1349333168642941 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20178 0.1412831200108491 0.1492203739440429 0.1333458660776554 0.1365207676509329 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20179 0.1412831200108491 0.161919980237153 0.1396956692242104 0.1587450786638754 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20180 0.1539827263039592 0.1650948818104304 0.1476329231574041 0.1492203739440429 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20181 0.1523952755173204 0.161919980237153 0.1508078247306817 0.1587450786638754 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 20182 0.1635074310237917 0.2444674211423682 0.1635074310237917 0.2365301672091744 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20185 0.2444674211423682 0.3317772144074996 0.2444674211423682 0.3047905510346408 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2765 20186 0.3079654526079184 0.3635262301402747 0.2603419290087557 0.3413019191273322 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2765 20187 0.3413019191273322 0.3921003442997724 0.2111309546229543 0.2111309546229543 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2765 20188 0.2238305609160644 0.3365395667674159 0.2238305609160644 0.3000281986747246 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2765 20189 0.3016156494613633 0.3159027065411121 0.2397050687824519 0.2444674211423682 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2765 20192 0.2381176179958132 0.2381176179958132 0.2063686022630381 0.2111309546229543 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2765 20193 0.2000187991164831 0.2206556593427869 0.1968438975432056 0.2000187991164831 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2765 20194 0.1952564467565668 0.2301803640626194 0.1952564467565668 0.2238305609160644 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2765 20195 0.2190682085561481 0.2270054624893419 0.2047811514763993 0.2127184054095931 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2765 20199 0.2095435038363156 0.2587544782221169 0.2095435038363156 0.2508172242889232 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2765 20200 0.2428799703557294 0.2428799703557294 0.2047811514763993 0.2063686022630381 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2765 20201 0.2000187991164831 0.2031937006897606 0.1841442912500955 0.1936689959699281 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2765 20202 0.1952564467565668 0.2000187991164831 0.180969389676818 0.180969389676818 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2765 20203 0.1841442912500955 0.1936689959699281 0.1508078247306817 0.1603325294505142 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2765 20206 0.1587450786638754 0.174619586530263 0.1587450786638754 0.1666823325970692 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2765 20207 0.1698572341703467 0.1714446849569855 0.161919980237153 0.1666823325970692 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2765 20208 0.1666823325970692 0.1793819388901792 0.1555701770905979 0.1666823325970692 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete