Query

storage.sqlite — daily_volatility 59315 rows, showing page 1184

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2777 20731 0.5571952261102028 0.5571952261102028 0.4667105312717938 0.4921097438580139 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2777 20732 0.5317960135239828 0.627043060722308 0.4952846454312914 0.4968720962179302 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2777 20733 0.5571952261102028 0.5571952261102028 0.4841724899248201 0.5048093501511239 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2777 20734 0.5333834643106214 0.5365583658838989 0.4952846454312914 0.5095717025110401 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2777 20735 0.5460830706037315 0.5460830706037315 0.4619481789118776 0.4762352359916263 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2778 20731 0.3730509348601073 0.4174995568859924 0.3587638777803585 0.4000375982329661 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2778 20732 0.4000375982329661 0.4286117123924637 0.3889254427264949 0.4095623029527987 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2778 20733 0.4206744584592699 0.4508360234054063 0.3571764269937197 0.3635262301402747 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2778 20734 0.3809881887933011 0.3921003442997724 0.3301897636208609 0.3301897636208609 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2778 20735 0.3984501474463274 0.4809975883515426 0.3238399604743059 0.4063874013795212 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2779 20731 0.8556359739982887 0.9191340054638388 0.7556265744400472 0.873097932651315 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2779 20732 0.9143716531039225 1.122327706153599 0.7794383362396284 0.9127842023172839 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2779 20733 0.8826226373711474 0.9683449798496402 0.7286399110671883 0.8222995074788748 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2779 20734 0.8572234247849274 0.9524704719832526 0.7159403047740782 0.8889724405177025 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2779 20735 0.89214734209098 1.035017912888468 0.6175183560024754 0.8842100881577862 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
2780 20731 0.3270148620475834 0.3317772144074996 0.3159027065411121 0.3222525096876671 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2780 20732 0.3206650589010284 0.3301897636208609 0.3143152557544734 0.3254274112609447 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2780 20733 0.3222525096876671 0.3365395667674159 0.3222525096876671 0.3301897636208609 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2780 20734 0.3127278049678346 0.3397144683406934 0.3127278049678346 0.3301897636208609 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2780 20735 0.3238399604743059 0.3365395667674159 0.3190776081143896 0.3254274112609447 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2781 20731 0.4794101375649039 0.5079842517244014 0.4794101375649039 0.4968720962179302 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2781 20732 0.5079842517244014 0.5127466040843177 0.4905222930713751 0.5127466040843177 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2781 20733 0.5095717025110401 0.530208562737344 0.5095717025110401 0.5286211119507053 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2781 20734 0.5254462103774277 0.5460830706037315 0.5159215056575952 0.5413207182438152 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2781 20735 0.5333834643106214 0.5444956198170927 0.523858759590789 0.523858759590789 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2782 20731 0.5476705213903703 0.5556077753235641 0.5111591532976789 0.5397332674571765 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2782 20732 0.5444956198170927 0.5571952261102028 0.5206838580175115 0.5333834643106214 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2782 20733 0.5476705213903703 0.5730697339765903 0.5286211119507053 0.5286211119507053 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2782 20734 0.549257972177009 0.5698948324033128 0.523858759590789 0.5508454229636478 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2782 20735 0.5413207182438152 0.5667199308300354 0.5206838580175115 0.5381458166705377 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2783 20731 0.4349615155390187 0.4746477852049876 0.4254368108191862 0.4301991631791025 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2783 20732 0.4413113186855737 0.4603607281252388 0.4317866139657412 0.4349615155390187 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2783 20733 0.4428987694722125 0.4778226867782651 0.4381364171122962 0.4428987694722125 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2783 20734 0.4476611218321287 0.4730603344183488 0.4444862202588513 0.4587732773386 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2783 20735 0.44607367104549 0.4714728836317101 0.4444862202588513 0.4492485726187675 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2784 20731 0.6365677654421404 0.6365677654421404 0.5063968009377626 0.5397332674571765 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2784 20732 0.6619669780283606 0.6619669780283606 0.4000375982329661 0.4587732773386 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2784 20733 0.6381552162287792 0.6540297240951668 0.5540203245369253 0.5667199308300354 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
2784 20734 0.6254556099356692 0.6365677654421404 0.3809881887933011 0.6365677654421404 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2784 20735 0.568307381616674 0.5921191434162554 0.4794101375649039 0.5444956198170927 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2785 20731 0.2492297735022844 0.6651418796016381 0.2492297735022844 0.2571670274354782 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2785 20732 0.2539921258622007 0.523858759590789 0.2508172242889232 0.2587544782221169 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2785 20733 0.2539921258622007 0.5651324800433966 0.2539921258622007 0.5635450292567578 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2785 20734 0.2571670274354782 0.6048187497093654 0.2000187991164831 0.6032312989227266 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2785 20735 0.2587544782221169 0.568307381616674 0.2587544782221169 0.568307381616674 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2786 20731 0.6032312989227266 0.6302179622955855 0.5873567910563391 0.6064062004960041 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2786 20732 0.6095811020692816 0.6159309052158367 0.5937065942028942 0.6079936512826429 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2786 20733 0.6175183560024754 0.627043060722308 0.6000563973494492 0.6127560036425592 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2786 20734 0.6095811020692816 0.6222807083623917 0.5984689465628104 0.6079936512826429 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2786 20735 0.6143434544291979 0.6238681591490305 0.601643848136088 0.6095811020692816 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete