Query

storage.sqlite — daily_volatility 59315 rows, showing page 1185

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2787 20731 1.036605363675107 1.08264143648763 0.9794571353561115 1.028668109741913 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2787 20732 1.033430462101829 1.054067322328133 0.976282233782834 0.9953316432224991 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2787 20733 1.00644379872897 1.085816338060908 0.9540579227698914 0.9842194877160277 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2787 20734 1.041367716035023 1.136614763233348 0.9350085133302264 1.049304969968217 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2787 20735 1.049304969968217 1.079466534914353 0.9842194877160277 1.042955166821662 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
2788 20731 0.284153690808337 0.3000281986747246 0.277803887661782 0.2809787892350595 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2788 20732 0.2809787892350595 0.2873285923816146 0.2730415353018658 0.277803887661782 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2788 20733 0.2730415353018658 0.284153690808337 0.2730415353018658 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2788 20734 0.2730415353018658 0.2857411415949758 0.271454084515227 0.277803887661782 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2788 20735 0.2809787892350595 0.2857411415949758 0.2746289860885045 0.277803887661782 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2789 20731 0.633392863868863 0.6540297240951668 0.6111685528559204 0.6159309052158367 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2789 20732 0.6191058067891142 0.6492673717352505 0.6159309052158367 0.6191058067891142 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2789 20733 0.6191058067891142 0.6492673717352505 0.6191058067891142 0.627043060722308 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2789 20734 0.6238681591490305 0.6508548225218893 0.6095811020692816 0.633392863868863 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2789 20735 0.6365677654421404 0.6476799209486118 0.620693257575753 0.633392863868863 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2790 20731 0.3286023128342221 0.3508266238471647 0.3174901573277509 0.3476517222738872 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2790 20732 0.3222525096876671 0.3222525096876671 0.3016156494613633 0.3127278049678346 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2790 20733 0.3286023128342221 0.3286023128342221 0.3159027065411121 0.3238399604743059 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2790 20734 0.3270148620475834 0.3270148620475834 0.3032031002480021 0.3222525096876671 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2790 20735 0.3365395667674159 0.3365395667674159 0.2968532971014471 0.3270148620475834 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2791 20731 0.9588202751298077 1.012793601875525 0.8334116629853461 1.003268897155693 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2791 20732 0.9858069385026665 1.023905757381997 0.9286587101836714 0.969932430636279 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2791 20733 1.022318306595358 1.093753591994102 0.9683449798496402 1.090578690420824 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2791 20734 0.9826320369293889 1.060417125474688 0.911196751530645 1.058829674688049 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2791 20735 1.052479871541494 1.052479871541494 0.9175465546772 0.9953316432224991 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2792 20731 0.4254368108191862 0.4428987694722125 0.4254368108191862 0.4365489663256575 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2792 20732 0.4286117123924637 0.439723867898935 0.4190870076726312 0.4349615155390187 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2792 20733 0.4317866139657412 0.44607367104549 0.4317866139657412 0.4413113186855737 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2792 20734 0.4317866139657412 0.44607367104549 0.4317866139657412 0.4428987694722125 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2792 20735 0.43337406475238 0.4476611218321287 0.43337406475238 0.439723867898935 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2793 20731 0.5000469977912076 0.5905316926296166 0.5000469977912076 0.5778320863365066 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2793 20732 0.5111591532976789 0.5873567910563391 0.5016344485778464 0.5032218993644851 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2793 20733 0.5254462103774277 0.5397332674571765 0.5095717025110401 0.5317960135239828 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2793 20734 0.5206838580175115 0.5571952261102028 0.4952846454312914 0.542908169030454 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2793 20735 0.5190964072308727 0.5889442418429779 0.5190964072308727 0.5381458166705377 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2794 20731 1.290597489537307 1.290597489537307 0.8889724405177025 1.023905757381997 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2794 20732 1.087403788847547 1.136614763233348 0.885797538944425 1.079466534914353 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
2794 20733 1.117565353793683 1.150901820313097 1.025493208168635 1.058829674688049 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2794 20734 1.122327706153599 1.181063385259233 0.9604077259164464 0.9921567416492215 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2794 20735 1.192175540765705 2.208144044214507 0.8334116629853461 1.509665698093456 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2795 20731 0.6572046256684443 0.7159403047740782 0.6540297240951668 0.6699042319615544 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2795 20732 0.6857787398279419 0.730227361853827 0.6730791335348318 0.6953034445477744 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2795 20733 0.6968908953344132 0.7461018697202146 0.6968908953344132 0.730227361853827 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2795 20734 0.7222901079206332 0.7619763775866022 0.6953034445477744 0.7080030508408844 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2795 20735 0.7143528539874394 0.7556265744400472 0.6889536414012194 0.7000657969076907 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2796 20731 0.6032312989227266 0.6492673717352505 0.6032312989227266 0.639742667015418 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2796 20732 0.6111685528559204 0.6476799209486118 0.6111685528559204 0.633392863868863 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2796 20733 0.620693257575753 0.6556171748818056 0.620693257575753 0.6286305115089468 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2796 20734 0.627043060722308 0.6540297240951668 0.6032312989227266 0.6445050193753342 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2796 20735 0.6238681591490305 0.6476799209486118 0.6064062004960041 0.6222807083623917 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete