Query

storage.sqlite — daily_volatility 59315 rows, showing page 1186

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2797 20731 0.5619575784701191 0.5619575784701191 0.4286117123924637 0.4952846454312914 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2797 20732 0.5746571847632291 0.5746571847632291 0.3857505411532173 0.4063874013795212 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2797 20733 0.5206838580175115 0.6556171748818056 0.5206838580175115 0.633392863868863 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2797 20734 0.5714822831899515 0.5984689465628104 0.3905128935131336 0.3968626966596887 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2797 20735 0.5794195371231453 0.5794195371231453 0.4047999505928824 0.4127372045260762 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2798 20731 0.3032031002480021 0.3095529033945571 0.2920909447415308 0.3000281986747246 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2798 20732 0.3032031002480021 0.3095529033945571 0.2857411415949758 0.2889160431682533 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2798 20733 0.3016156494613633 0.3143152557544734 0.2952658463148083 0.3047905510346408 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2798 20734 0.3127278049678346 0.3127278049678346 0.2952658463148083 0.3047905510346408 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2798 20735 0.3079654526079184 0.3095529033945571 0.2920909447415308 0.3000281986747246 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2799 20731 1.079466534914353 1.079466534914353 0.9794571353561115 0.9810445861427503 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2799 20732 1.058829674688049 1.058829674688049 0.9667575290630015 0.969932430636279 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2799 20733 1.073116731767798 1.073116731767798 0.969932430636279 0.9778696845694728 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2799 20734 1.073116731767798 1.073116731767798 0.9715198814229177 0.9715198814229177 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2799 20735 1.101690845927296 1.101690845927296 0.9508830211966139 0.9651700782763627 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
2800 20731 0.3873379919398561 0.3984501474463274 0.3762258364333848 0.3762258364333848 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2800 20732 0.3841630903665786 0.3841630903665786 0.3730509348601073 0.3778132872200236 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2800 20733 0.3841630903665786 0.3921003442997724 0.3778132872200236 0.3794007380066624 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2800 20734 0.3825756395799398 0.3921003442997724 0.3714634840734685 0.3857505411532173 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2800 20735 0.3873379919398561 0.3921003442997724 0.3778132872200236 0.3873379919398561 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2801 20731 2.130358955669209 4.721078639463656 1.550939418546063 2.878048276176062 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2801 20732 2.052573867123909 4.305166533364302 1.546177066186147 1.546177066186147 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2801 20733 2.200206790281314 3.949577557157221 1.738258611369436 2.265292272533503 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2801 20734 1.41441865089513 2.068448374990297 1.41441865089513 1.998600540378192 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2801 20735 2.544683610981923 2.544683610981923 1.485853936293874 2.044636613190716 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2802 20731 0.5444956198170927 0.5587826768968416 0.5413207182438152 0.5540203245369253 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2802 20732 0.5571952261102028 0.5571952261102028 0.5206838580175115 0.5206838580175115 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
2802 20733 0.530208562737344 0.530208562737344 0.4873473914980976 0.4905222930713751 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
2802 20734 0.4968720962179302 0.5032218993644851 0.4809975883515426 0.5016344485778464 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2802 20735 0.5143340548709564 0.5190964072308727 0.4857599407114588 0.5032218993644851 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2803 20731 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 1.433468060334795 1.433468060334795 1.433468060334795 1.433468060334795 Edit Delete
2803 20732 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 1.45251746977446 1.45251746977446 1.45251746977446 1.45251746977446 Edit Delete
2803 20733 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 1.519190402813288 1.519190402813288 1.519190402813288 1.519190402813288 Edit Delete
2803 20734 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 1.517602952026649 1.517602952026649 1.517602952026649 1.517602952026649 Edit Delete
2803 20735 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 1.525540205959843 1.525540205959843 1.525540205959843 1.525540205959843 Edit Delete
2804 20731 0.4079748521661599 0.4254368108191862 0.4079748521661599 0.4222619092459087 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2804 20732 0.4301991631791025 0.4349615155390187 0.4095623029527987 0.427024261605825 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2804 20733 0.43337406475238 0.4365489663256575 0.414324655312715 0.4286117123924637 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2804 20734 0.4413113186855737 0.4555983757653225 0.414324655312715 0.4428987694722125 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2804 20735 0.4492485726187675 0.4492485726187675 0.427024261605825 0.43337406475238 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2805 20731 0.6349803146555018 0.6349803146555018 0.5365583658838989 0.5508454229636478 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2805 20732 0.5698948324033128 0.5698948324033128 0.5143340548709564 0.5175089564442339 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2805 20733 0.5524328737502865 0.5619575784701191 0.5286211119507053 0.5365583658838989 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2805 20734 0.5524328737502865 0.5825944386964229 0.5000469977912076 0.5825944386964229 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2805 20735 0.5698948324033128 0.5698948324033128 0.4508360234054063 0.4508360234054063 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2806 20731 1.662060973610776 1.662060973610776 1.558876672479257 1.563639024839173 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2806 20732 1.496966091800345 1.823980953847929 1.365207676509329 1.617612351584891 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2806 20733 1.522365304386565 3.541602704991061 1.425530806401601 2.225606002867534 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2806 20734 2.044636613190716 2.985994929667497 1.546177066186147 1.650948818104305 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2806 20735 1.930340156552725 4.057524210648657 1.666823325970692 1.698572341703467 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete