Query

storage.sqlite — daily_volatility 82334 rows, showing page 1191

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2272 20731 0.2825662400216983 0.2936783955281695 0.2793913384484208 0.2920909447415308 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2272 20732 0.2889160431682533 0.2952658463148083 0.284153690808337 0.2920909447415308 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2272 20733 0.2889160431682533 0.2984407478880858 0.2873285923816146 0.2920909447415308 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2272 20734 0.2905034939548921 0.3095529033945571 0.284153690808337 0.3063780018212796 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2272 20735 0.3047905510346408 0.3127278049678346 0.2936783955281695 0.3016156494613633 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2273 20731 0.8016626472525711 0.8016626472525711 0.44607367104549 0.5730697339765903 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2273 20732 0.652442273308528 0.652442273308528 0.5397332674571765 0.5794195371231453 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2273 20733 0.7635638283732409 0.7635638283732409 0.4428987694722125 0.5190964072308727 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2273 20734 0.7603889267999634 0.8810351865845087 0.4682979820584325 0.4889348422847364 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2273 20735 0.8222995074788748 0.8222995074788748 0.5222713088041502 0.5254462103774277 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2274 20731 1.076291633341075 1.122327706153599 0.9588202751298077 1.06994183019452 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2274 20732 1.041367716035023 1.054067322328133 0.9842194877160277 1.054067322328133 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2274 20733 1.106453198287212 1.214399851778647 0.898497145237535 1.106453198287212 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2274 20734 1.055654773114772 1.146139467953181 0.976282233782834 1.119152804580322 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2274 20735 1.081053985700992 1.247736318298061 0.8762728342245925 1.220749654925202 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2275 20731 0.4111497537394374 0.427024261605825 0.3984501474463274 0.4079748521661599 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2275 20732 0.414324655312715 0.4365489663256575 0.3984501474463274 0.4000375982329661 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2275 20733 0.4111497537394374 0.4349615155390187 0.3762258364333848 0.4047999505928824 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2275 20734 0.4079748521661599 0.4317866139657412 0.3968626966596887 0.4079748521661599 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2275 20735 0.4111497537394374 0.4111497537394374 0.3873379919398561 0.3952752458730499 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2276 20731 1.125502607726877 1.125502607726877 0.5952940449895329 0.7397520665736596 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2276 20732 0.8302367614120686 1.514428050453372 0.6048187497093654 0.6111685528559204 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2276 20733 1.079466534914353 1.079466534914353 0.6286305115089468 0.8746853834379538 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
2276 20734 0.8000751964659323 0.9588202751298077 0.723877558707272 0.7619763775866022 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2276 20735 0.9540579227698914 1.042955166821662 0.769913631519796 0.8000751964659323 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2277 20731 0.3587638777803585 0.3587638777803585 0.2889160431682533 0.2952658463148083 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2277 20732 0.3587638777803585 0.3587638777803585 0.2444674211423682 0.2492297735022844 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2277 20733 0.361938779353636 0.361938779353636 0.2905034939548921 0.2936783955281695 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2277 20734 0.3698760332868298 0.3698760332868298 0.2968532971014471 0.3095529033945571 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2277 20735 0.3571764269937197 0.3571764269937197 0.2889160431682533 0.3016156494613633 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2278 20731 1.355682971789496 1.428705707974879 0.7556265744400472 1.000093995582415 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2278 20732 1.181063385259233 1.298534743470501 0.9223089070371163 1.285835137177391 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2278 20733 1.471566879214125 1.471566879214125 1.122327706153599 1.139789664806626 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
2278 20734 1.409656298535214 1.409656298535214 0.9731073322095565 0.9731073322095565 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2278 20735 1.171538680539401 1.557289221692618 0.7984877456792935 1.506490796520178 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2279 20731 0.4016250490196049 0.4111497537394374 0.361938779353636 0.3873379919398561 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2279 20732 0.3857505411532173 0.3984501474463274 0.3698760332868298 0.3905128935131336 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2279 20733 0.4159121060993537 0.4762352359916263 0.3413019191273322 0.3508266238471647 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2279 20734 0.3809881887933011 0.3968626966596887 0.3381270175540547 0.3968626966596887 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2279 20735 0.361938779353636 0.4000375982329661 0.361938779353636 0.3809881887933011 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2280 20731 0.6937159937611357 2.706603591219077 0.6937159937611357 1.827155855421206 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2280 20732 0.6635544288149993 2.136708758815764 0.6635544288149993 1.812868798341458 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2280 20733 0.7476893205068534 2.989169831240774 0.7476893205068534 2.730415353018657 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2280 20734 0.736577165000382 3.112990992598597 0.736577165000382 2.798675736844124 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2280 20735 0.6953034445477744 3.047905510346409 0.6953034445477744 2.751052213244962 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2281 20731 0.4540109249786838 0.5016344485778464 0.4540109249786838 0.4873473914980976 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2281 20732 0.452423474192045 0.4873473914980976 0.452423474192045 0.4746477852049876 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2281 20733 0.452423474192045 0.5111591532976789 0.452423474192045 0.4825850391381813 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2281 20734 0.4714728836317101 0.5048093501511239 0.4714728836317101 0.4857599407114588 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2281 20735 0.4698854328450713 0.4968720962179302 0.4698854328450713 0.4952846454312914 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete