Query

storage.sqlite — daily_volatility 81515 rows, showing page 1192

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2305 20322 0.5730697339765903 0.5810069879097841 0.4968720962179302 0.5619575784701191 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2305 20325 0.5444956198170927 0.5746571847632291 0.5159215056575952 0.5333834643106214 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2305 20326 0.5508454229636478 0.5587826768968416 0.5286211119507053 0.5460830706037315 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2305 20327 0.5476705213903703 0.5619575784701191 0.5381458166705377 0.5540203245369253 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2305 20328 0.5635450292567578 0.5635450292567578 0.4936971946446526 0.5190964072308727 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2305 20329 0.5286211119507053 0.5730697339765903 0.4127372045260762 0.5048093501511239 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2305 20333 0.5349709150972602 0.6492673717352505 0.5032218993644851 0.5587826768968416 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2305 20334 0.5619575784701191 0.5841818894830616 0.5032218993644851 0.5444956198170927 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2305 20335 0.5460830706037315 0.5603701276834803 0.5222713088041502 0.5381458166705377 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2305 20336 0.5286211119507053 0.5571952261102028 0.4968720962179302 0.5079842517244014 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
2305 20339 0.523858759590789 0.549257972177009 0.5063968009377626 0.5127466040843177 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2305 20340 0.5143340548709564 0.6254556099356692 0.4714728836317101 0.5873567910563391 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2305 20341 0.5524328737502865 0.6651418796016381 0.530208562737344 0.5873567910563391 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2305 20342 0.568307381616674 0.5714822831899515 0.5397332674571765 0.549257972177009 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2305 20343 0.5571952261102028 0.6826038382546643 0.5254462103774277 0.5556077753235641 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2305 20346 0.5698948324033128 0.5937065942028942 0.5667199308300354 0.5698948324033128 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2305 20347 0.5873567910563391 0.5968814957761717 0.5587826768968416 0.5762446355498678 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2305 20348 0.5810069879097841 0.5952940449895329 0.5635450292567578 0.5794195371231453 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2305 20349 0.5825944386964229 0.639742667015418 0.5587826768968416 0.5968814957761717 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2305 20350 0.6000563973494492 0.6032312989227266 0.5794195371231453 0.5889442418429779 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2305 20353 0.5921191434162554 0.7461018697202146 0.5825944386964229 0.620693257575753 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2305 20354 0.6413301178020567 0.6699042319615544 0.5984689465628104 0.6429175685886955 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2305 20355 0.646092470161973 0.6699042319615544 0.6095811020692816 0.639742667015418 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2305 20356 0.6302179622955855 0.6857787398279419 0.5873567910563391 0.6349803146555018 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2305 20357 0.6365677654421404 0.6603795272417218 0.5984689465628104 0.6191058067891142 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2305 20360 0.627043060722308 0.6699042319615544 0.601643848136088 0.6365677654421404 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2305 20361 0.646092470161973 0.7318148126404658 0.6302179622955855 0.6730791335348318 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2305 20362 0.6778414858947481 0.814362253545681 0.6413301178020567 0.6794289366813868 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2305 20363 0.7254650094939107 0.7254650094939107 0.6699042319615544 0.6937159937611357 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2305 20364 0.7016532476943295 0.7318148126404658 0.6730791335348318 0.7032406984809682 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2305 20367 0.7222901079206332 0.898497145237535 0.7222901079206332 0.7810257870262672 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2305 20368 0.8032500980392098 0.9096093007440063 0.7778508854529897 0.8080124503991261 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2305 20369 0.8270618598387911 0.9223089070371163 0.7524516728667696 0.8048375488258486 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2305 20370 0.8651606787181212 0.8826226373711474 0.8254744090521523 0.8302367614120686 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2305 20371 0.8286493106254299 0.8810351865845087 0.7349897142137433 0.7778508854529897 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2305 20374 0.8349991137719849 0.8588108755715662 0.7651512791598797 0.8080124503991261 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2305 20375 0.8270618598387911 0.8699230310780375 0.8127748027590423 0.8127748027590423 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2305 20376 0.8413489169185399 0.8810351865845087 0.8064249996124873 0.86674812950476 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2305 20377 0.8556359739982887 0.9746947829961953 0.814362253545681 0.885797538944425 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2305 20378 0.89214734209098 0.911196751530645 0.8175371551189585 0.8651606787181212 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2305 20381 0.8556359739982887 0.8746853834379538 0.736577165000382 0.8492861708517336 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
2305 20382 0.87944773579787 0.8905598913043412 0.8540485232116499 0.8572234247849274 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2305 20383 0.8635732279314824 0.9223089070371163 0.7064156000542456 0.8492861708517336 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2305 20384 0.873097932651315 0.9096093007440063 0.7032406984809682 0.7937253933193773 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2305 20385 0.8238869582655136 0.8238869582655136 0.7572140252266859 0.7810257870262672 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2305 20388 0.7730885330930735 0.8270618598387911 0.7334022634271045 0.7810257870262672 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2305 20389 0.8032500980392098 0.8508736216383724 0.7603889267999634 0.8127748027590423 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2305 20390 0.8064249996124873 0.8540485232116499 0.8000751964659323 0.8286493106254299 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2305 20391 0.8238869582655136 0.8603983263582049 0.7572140252266859 0.8032500980392098 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2305 20392 0.8095999011857647 0.8556359739982887 0.7540391236534084 0.8016626472525711 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete