Query

storage.sqlite — daily_volatility 80115 rows, showing page 1194

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2321 20404 0.5556077753235641 0.5619575784701191 0.5476705213903703 0.5556077753235641 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2321 20405 0.5571952261102028 0.5857693402697004 0.5508454229636478 0.5841818894830616 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2321 20406 0.5841818894830616 0.620693257575753 0.5810069879097841 0.5810069879097841 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2321 20409 0.5714822831899515 0.5921191434162554 0.5651324800433966 0.5889442418429779 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
2321 20410 0.5889442418429779 0.6222807083623917 0.5889442418429779 0.6000563973494492 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2321 20411 0.6048187497093654 0.6095811020692816 0.5810069879097841 0.5921191434162554 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2321 20412 0.5952940449895329 0.620693257575753 0.5635450292567578 0.620693257575753 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2321 20413 0.6238681591490305 0.6730791335348318 0.6079936512826429 0.6413301178020567 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2321 20416 0.6175183560024754 0.6619669780283606 0.6064062004960041 0.6064062004960041 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2321 20417 0.5968814957761717 0.6127560036425592 0.5825944386964229 0.5841818894830616 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2321 20418 0.5937065942028942 0.5937065942028942 0.5603701276834803 0.5651324800433966 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2321 20420 0.5603701276834803 0.5952940449895329 0.5603701276834803 0.568307381616674 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
2321 20423 0.5460830706037315 0.5921191434162554 0.5460830706037315 0.5619575784701191 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2321 20424 0.5667199308300354 0.5873567910563391 0.5508454229636478 0.5730697339765903 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2321 20425 0.5730697339765903 0.5841818894830616 0.5397332674571765 0.5476705213903703 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2321 20426 0.5413207182438152 0.5413207182438152 0.3762258364333848 0.3825756395799398 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2321 20427 0.3825756395799398 0.3968626966596887 0.3460642714872484 0.3587638777803585 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
2321 20430 0.3635262301402747 0.3762258364333848 0.3540015254204422 0.361938779353636 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
2321 20431 0.3651136809269135 0.3651136809269135 0.3460642714872484 0.3476517222738872 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2321 20432 0.3540015254204422 0.3540015254204422 0.3349521159807772 0.3460642714872484 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2321 20433 0.3476517222738872 0.3540015254204422 0.3270148620475834 0.3286023128342221 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2321 20434 0.3301897636208609 0.3365395667674159 0.3127278049678346 0.3286023128342221 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2321 20437 0.3349521159807772 0.3571764269937197 0.3349521159807772 0.3508266238471647 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
2321 20438 0.3508266238471647 0.3571764269937197 0.3397144683406934 0.3397144683406934 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
2321 20439 0.3397144683406934 0.3524140746338035 0.3349521159807772 0.3524140746338035 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2321 20440 0.3603513285669973 0.3603513285669973 0.3444768207006097 0.3540015254204422 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2321 20441 0.355588976207081 0.355588976207081 0.3333646651941384 0.3333646651941384 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2321 20444 0.3317772144074996 0.3397144683406934 0.3222525096876671 0.3301897636208609 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2321 20445 0.3301897636208609 0.3413019191273322 0.3254274112609447 0.3301897636208609 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2321 20446 0.3286023128342221 0.3397144683406934 0.3270148620475834 0.3333646651941384 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2321 20448 0.3333646651941384 0.3413019191273322 0.3238399604743059 0.3397144683406934 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2321 20451 0.3444768207006097 0.3651136809269135 0.3444768207006097 0.3444768207006097 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2321 20452 0.342889369913971 0.3540015254204422 0.342889369913971 0.3444768207006097 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2321 20453 0.3381270175540547 0.3476517222738872 0.3063780018212796 0.3444768207006097 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2321 20455 0.3413019191273322 0.3841630903665786 0.3413019191273322 0.3587638777803585 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2321 20458 0.3524140746338035 0.3746383856467461 0.3524140746338035 0.3667011317135522 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2321 20459 0.3651136809269135 0.3825756395799398 0.3571764269937197 0.3778132872200236 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2321 20460 0.3857505411532173 0.3921003442997724 0.3730509348601073 0.3857505411532173 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2321 20461 0.3889254427264949 0.4095623029527987 0.3825756395799398 0.3905128935131336 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2321 20462 0.3921003442997724 0.4079748521661599 0.3825756395799398 0.3936877950864111 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2321 20465 0.3921003442997724 0.4190870076726312 0.3921003442997724 0.4111497537394374 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2321 20466 0.4111497537394374 0.4317866139657412 0.4016250490196049 0.4159121060993537 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2321 20467 0.414324655312715 0.4381364171122962 0.414324655312715 0.4286117123924637 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2321 20468 0.4254368108191862 0.427024261605825 0.4079748521661599 0.4254368108191862 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2321 20469 0.427024261605825 0.4365489663256575 0.414324655312715 0.4238493600325475 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2321 20473 0.4127372045260762 0.4492485726187675 0.4127372045260762 0.439723867898935 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2321 20474 0.4444862202588513 0.4508360234054063 0.4317866139657412 0.4349615155390187 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2321 20475 0.4349615155390187 0.4413113186855737 0.4238493600325475 0.4381364171122962 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2321 20476 0.4555983757653225 0.4635356296985163 0.4476611218321287 0.4635356296985163 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2321 20479 0.4905222930713751 0.5333834643106214 0.4905222930713751 0.5159215056575952 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete