| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2317 | 20406 | 1.058829674688049 | 1.154076721886375 | 0.9905692908625827 | 1.104865747500573 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2317 | 20409 | 1.104865747500573 | 1.154076721886375 | 0.9572328243431689 | 1.125502607726877 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2317 | 20410 | 1.155664172673013 | 1.47791668236068 | 1.077879084127714 | 1.084228887274269 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2317 | 20411 | 1.155664172673013 | 1.155664172673013 | 1.065179477834604 | 1.127090058513516 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2317 | 20412 | 1.125502607726877 | 1.462042174494293 | 0.8540485232116499 | 1.462042174494293 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2317 | 20413 | 1.184238286832511 | 1.357270422576135 | 1.112803001433767 | 1.146139467953181 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 2317 | 20416 | 1.166776328179485 | 1.315996702123527 | 0.9016720468108126 | 1.001681446369054 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 2317 | 20417 | 1.084228887274269 | 1.201700245485537 | 1.049304969968217 | 1.076291633341075 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20418 | 1.057242223901411 | 1.136614763233348 | 1.027080658955274 | 1.035017912888468 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2317 | 20420 | 1.01914340502208 | 1.074704182554437 | 0.9254838086103938 | 0.9445332180500589 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 2317 | 20423 | 0.9572328243431689 | 1.125502607726877 | 0.9572328243431689 | 1.00644379872897 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2317 | 20424 | 0.976282233782834 | 1.074704182554437 | 0.9000845960241738 | 0.976282233782834 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2317 | 20425 | 0.9572328243431689 | 1.081053985700992 | 0.8397614661319012 | 0.9413583164767814 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2317 | 20426 | 0.9127842023172839 | 1.096928493567379 | 0.8508736216383724 | 0.9715198814229177 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2317 | 20427 | 0.9508830211966139 | 0.9604077259164464 | 0.8889724405177025 | 0.9318336117569489 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20430 | 0.9461206688366977 | 1.0445426176083 | 0.9254838086103938 | 0.9778696845694728 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2317 | 20431 | 0.9524704719832526 | 1.01914340502208 | 0.9508830211966139 | 0.9588202751298077 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 2317 | 20432 | 0.9540579227698914 | 0.9588202751298077 | 0.8524610724250111 | 0.8524610724250111 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2317 | 20433 | 0.9397708656901427 | 0.9810445861427503 | 0.8286493106254299 | 0.8492861708517336 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20434 | 0.9191340054638388 | 1.189000639192427 | 0.723877558707272 | 0.8540485232116499 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20437 | 0.9159591038905613 | 1.004856347942332 | 0.9032594975974513 | 0.9286587101836714 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 2317 | 20438 | 0.9318336117569489 | 0.9492955704099751 | 0.8302367614120686 | 0.8445238184918173 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 2317 | 20439 | 0.8937347928776188 | 1.020730855808719 | 0.8048375488258486 | 0.9175465546772 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2317 | 20440 | 0.9254838086103938 | 1.020730855808719 | 0.8080124503991261 | 0.9223089070371163 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | 1.146139467953181 | Edit Delete |
| 2317 | 20441 | 0.9143716531039225 | 0.9810445861427503 | 0.7937253933193773 | 0.8619857771448437 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2317 | 20444 | 0.8635732279314824 | 0.8969096944508963 | 0.8318242121987074 | 0.8318242121987074 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2317 | 20445 | 0.8572234247849274 | 0.8746853834379538 | 0.7984877456792935 | 0.8032500980392098 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 2317 | 20446 | 0.8127748027590423 | 0.8810351865845087 | 0.7905504917460997 | 0.8048375488258486 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 2317 | 20448 | 0.8302367614120686 | 0.8762728342245925 | 0.7984877456792935 | 0.8127748027590423 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 2317 | 20451 | 0.8508736216383724 | 0.9651700782763627 | 0.8508736216383724 | 0.8746853834379538 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2317 | 20452 | 0.8746853834379538 | 0.9048469483840901 | 0.8492861708517336 | 0.8746853834379538 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 2317 | 20453 | 0.87944773579787 | 0.9413583164767814 | 0.87944773579787 | 0.9238963578237551 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2317 | 20455 | 0.9270712593970326 | 1.035017912888468 | 0.7984877456792935 | 0.8540485232116499 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |
| 2317 | 20458 | 0.976282233782834 | 1.022318306595358 | 0.976282233782834 | 0.9953316432224991 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2317 | 20459 | 0.9905692908625827 | 1.304884546617056 | 0.911196751530645 | 1.19852534391226 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |
| 2317 | 20460 | 1.168363778966123 | 1.18582573761915 | 1.096928493567379 | 1.101690845927296 | 0.9778696845694728 | 0.9778696845694728 | 0.9778696845694728 | 0.9778696845694728 | Edit Delete |
| 2317 | 20461 | 1.100103395140657 | 1.28742258796403 | 1.030255560528552 | 1.084228887274269 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 2317 | 20462 | 1.046130068394939 | 1.169951229752762 | 1.015968503448803 | 1.054067322328133 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2317 | 20465 | 1.087403788847547 | 1.135027312446709 | 1.057242223901411 | 1.057242223901411 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 2317 | 20466 | 1.093753591994102 | 1.111215550647128 | 1.046130068394939 | 1.046130068394939 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | Edit Delete |
| 2317 | 20467 | 1.038192814461745 | 1.100103395140657 | 1.038192814461745 | 1.08264143648763 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | Edit Delete |
| 2317 | 20468 | 1.076291633341075 | 1.133439861660071 | 0.9270712593970326 | 1.046130068394939 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | Edit Delete |
| 2317 | 20469 | 1.090578690420824 | 1.090578690420824 | 1.028668109741913 | 1.03184301131519 | 0.9413583164767814 | 0.9413583164767814 | 0.9413583164767814 | 0.9413583164767814 | Edit Delete |
| 2317 | 20473 | 1.015968503448803 | 1.150901820313097 | 0.9746947829961953 | 1.073116731767798 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | 0.9318336117569489 | Edit Delete |
| 2317 | 20474 | 1.093753591994102 | 1.189000639192427 | 1.001681446369054 | 1.096928493567379 | 0.9461206688366977 | 0.9461206688366977 | 0.9461206688366977 | 0.9461206688366977 | Edit Delete |
| 2317 | 20475 | 1.135027312446709 | 1.142964566379903 | 1.055654773114772 | 1.081053985700992 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | 0.9381834149035039 | Edit Delete |
| 2317 | 20476 | 1.079466534914353 | 1.165188877392846 | 1.052479871541494 | 1.119152804580322 | 0.9429457672634202 | 0.9429457672634202 | 0.9429457672634202 | 0.9429457672634202 | Edit Delete |
| 2317 | 20479 | 1.060417125474688 | 1.109628099860489 | 1.020730855808719 | 1.038192814461745 | 0.9508830211966139 | 0.9508830211966139 | 0.9508830211966139 | 0.9508830211966139 | Edit Delete |
| 2317 | 20480 | 1.033430462101829 | 1.066766928621243 | 0.9937441924358603 | 1.012793601875525 | 0.9365959641168651 | 0.9365959641168651 | 0.9365959641168651 | 0.9365959641168651 | Edit Delete |
| 2317 | 20481 | 1.03184301131519 | 1.101690845927296 | 0.9651700782763627 | 1.073116731767798 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | Edit Delete |