| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 19943 | 1.357270422576135 | 1.357270422576135 | 1.14772691873982 | 1.169951229752762 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | Edit Delete |
| 2332 | 19944 | 1.169951229752762 | 1.227099458071757 | 1.154076721886375 | 1.18582573761915 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | Edit Delete |
| 2332 | 19947 | 1.18582573761915 | 1.201700245485537 | 1.128677509300154 | 1.16042652503293 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | Edit Delete |
| 2332 | 19948 | 1.165188877392846 | 1.165188877392846 | 1.077879084127714 | 1.087403788847547 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | Edit Delete |
| 2332 | 19949 | 1.090578690420824 | 1.090578690420824 | 1.027080658955274 | 1.050892420754855 | 1.533477459893037 | 1.533477459893037 | 1.533477459893037 | 1.533477459893037 | Edit Delete |
| 2332 | 19950 | 1.057242223901411 | 1.058829674688049 | 0.9715198814229177 | 1.01914340502208 | 1.546177066186147 | 1.546177066186147 | 1.546177066186147 | 1.546177066186147 | Edit Delete |
| 2332 | 19951 | 1.01914340502208 | 1.022318306595358 | 0.9858069385026665 | 1.008031249515609 | 1.547764516972786 | 1.547764516972786 | 1.547764516972786 | 1.547764516972786 | Edit Delete |
| 2332 | 19954 | 1.008031249515609 | 1.0445426176083 | 0.9556453735565301 | 0.9683449798496402 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2332 | 19955 | 0.9778696845694728 | 1.014381052662164 | 0.9683449798496402 | 0.9937441924358603 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | Edit Delete |
| 2332 | 19956 | 1.011206151088887 | 1.025493208168635 | 0.9937441924358603 | 0.9953316432224991 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2332 | 19957 | 0.9937441924358603 | 1.077879084127714 | 0.9604077259164464 | 1.077879084127714 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | Edit Delete |
| 2332 | 19958 | 1.092166141207463 | 1.092166141207463 | 1.012793601875525 | 1.012793601875525 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | Edit Delete |
| 2332 | 19961 | 1.014381052662164 | 1.139789664806626 | 1.014381052662164 | 1.109628099860489 | 1.558876672479257 | 1.558876672479257 | 1.558876672479257 | 1.558876672479257 | Edit Delete |
| 2332 | 19962 | 1.115977903007044 | 1.138202214019987 | 1.071529280981159 | 1.071529280981159 | 1.565226475625812 | 1.565226475625812 | 1.565226475625812 | 1.565226475625812 | Edit Delete |
| 2332 | 19963 | 1.079466534914353 | 1.157251623459652 | 1.041367716035023 | 1.139789664806626 | 1.531890009106398 | 1.531890009106398 | 1.531890009106398 | 1.531890009106398 | Edit Delete |
| 2332 | 19964 | 1.158839074246291 | 1.158839074246291 | 0.9270712593970326 | 0.9556453735565301 | 1.525540205959843 | 1.525540205959843 | 1.525540205959843 | 1.525540205959843 | Edit Delete |
| 2332 | 19965 | 0.9619951767030852 | 0.9619951767030852 | 0.8810351865845087 | 0.8810351865845087 | 1.538239812252953 | 1.538239812252953 | 1.538239812252953 | 1.538239812252953 | Edit Delete |
| 2332 | 19969 | 0.8889724405177025 | 1.096928493567379 | 0.8889724405177025 | 1.096928493567379 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2332 | 19970 | 1.103278296713935 | 1.146139467953181 | 1.049304969968217 | 1.060417125474688 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | Edit Delete |
| 2332 | 19971 | 1.090578690420824 | 1.142964566379903 | 1.039780265248384 | 1.073116731767798 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | Edit Delete |
| 2332 | 19972 | 1.08264143648763 | 1.169951229752762 | 1.036605363675107 | 1.149314369526458 | 1.535064910679675 | 1.535064910679675 | 1.535064910679675 | 1.535064910679675 | Edit Delete |
| 2332 | 19975 | 1.152489271099736 | 1.152489271099736 | 1.052479871541494 | 1.066766928621243 | 1.530302558319759 | 1.530302558319759 | 1.530302558319759 | 1.530302558319759 | Edit Delete |
| 2332 | 19976 | 1.073116731767798 | 1.098515944354018 | 1.03184301131519 | 1.052479871541494 | 1.527127656746482 | 1.527127656746482 | 1.527127656746482 | 1.527127656746482 | Edit Delete |
| 2332 | 19977 | 1.062004576261327 | 1.112803001433767 | 1.011206151088887 | 1.039780265248384 | 1.546177066186147 | 1.546177066186147 | 1.546177066186147 | 1.546177066186147 | Edit Delete |
| 2332 | 19978 | 1.041367716035023 | 1.073116731767798 | 1.035017912888468 | 1.050892420754855 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | Edit Delete |
| 2332 | 19979 | 1.050892420754855 | 1.058829674688049 | 1.003268897155693 | 1.009618700302248 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | 1.431880609548156 | Edit Delete |
| 2332 | 19982 | 1.009618700302248 | 1.062004576261327 | 1.009618700302248 | 1.025493208168635 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 2332 | 19983 | 1.033430462101829 | 1.060417125474688 | 1.014381052662164 | 1.047717519181578 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2332 | 19984 | 1.055654773114772 | 1.085816338060908 | 1.033430462101829 | 1.035017912888468 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2332 | 19985 | 1.047717519181578 | 1.047717519181578 | 0.9604077259164464 | 0.9635826274897239 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2332 | 19986 | 0.969932430636279 | 1.000093995582415 | 0.9619951767030852 | 0.9635826274897239 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 2332 | 19989 | 0.9715198814229177 | 0.9842194877160277 | 0.9350085133302264 | 0.9350085133302264 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 2332 | 19990 | 0.9397708656901427 | 0.9572328243431689 | 0.9064343991707288 | 0.9080218499573676 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2332 | 19991 | 0.911196751530645 | 0.9223089070371163 | 0.8953222436642575 | 0.9175465546772 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2332 | 19992 | 0.9207214562504776 | 0.9477081196233365 | 0.8746853834379538 | 0.9064343991707288 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2332 | 19993 | 0.9238963578237551 | 0.9477081196233365 | 0.89214734209098 | 0.9413583164767814 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 2332 | 19996 | 0.9508830211966139 | 0.969932430636279 | 0.9175465546772 | 0.9223089070371163 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | 1.081053985700992 | Edit Delete |
| 2332 | 19997 | 0.9223089070371163 | 1.027080658955274 | 0.898497145237535 | 0.9794571353561115 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | 1.085816338060908 | Edit Delete |
| 2332 | 19998 | 0.988981840075944 | 1.009618700302248 | 0.9619951767030852 | 0.9635826274897239 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 2332 | 19999 | 0.969932430636279 | 0.9953316432224991 | 0.9492955704099751 | 0.9858069385026665 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 2332 | 20000 | 0.988981840075944 | 0.988981840075944 | 0.9334210625435876 | 0.9350085133302264 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2332 | 20003 | 0.9540579227698914 | 1.030255560528552 | 0.9350085133302264 | 1.030255560528552 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2332 | 20004 | 1.038192814461745 | 1.038192814461745 | 0.9842194877160277 | 0.9873943892893052 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | 1.08264143648763 | Edit Delete |
| 2332 | 20005 | 1.011206151088887 | 1.017555954235442 | 0.9746947829961953 | 0.976282233782834 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | 1.074704182554437 | Edit Delete |
| 2332 | 20006 | 0.9842194877160277 | 1.017555954235442 | 0.9667575290630015 | 0.9683449798496402 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 2332 | 20007 | 0.9746947829961953 | 0.9937441924358603 | 0.9350085133302264 | 0.969932430636279 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2332 | 20010 | 0.9810445861427503 | 1.003268897155693 | 0.9286587101836714 | 0.9286587101836714 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 2332 | 20011 | 0.9381834149035039 | 1.08264143648763 | 0.9302461609703101 | 1.066766928621243 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | 1.03184301131519 | Edit Delete |
| 2332 | 20012 | 1.081053985700992 | 1.087403788847547 | 1.062004576261327 | 1.085816338060908 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2332 | 20013 | 1.093753591994102 | 1.093753591994102 | 1.027080658955274 | 1.054067322328133 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | Edit Delete |