| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20131 | 0.8540485232116499 | 0.8873849897310637 | 0.8095999011857647 | 0.8159497043323198 | 0.9556453735565301 | 0.9556453735565301 | 0.9556453735565301 | 0.9556453735565301 | Edit Delete |
| 2333 | 20132 | 0.8302367614120686 | 0.8381740153452624 | 0.7873755901728222 | 0.8080124503991261 | 0.9508830211966139 | 0.9508830211966139 | 0.9508830211966139 | 0.9508830211966139 | Edit Delete |
| 2333 | 20133 | 0.8064249996124873 | 0.8222995074788748 | 0.769913631519796 | 0.776263434666351 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | Edit Delete |
| 2333 | 20137 | 0.8111873519724035 | 0.8619857771448437 | 0.8111873519724035 | 0.8540485232116499 | 0.9064343991707288 | 0.9064343991707288 | 0.9064343991707288 | 0.9064343991707288 | Edit Delete |
| 2333 | 20138 | 0.8588108755715662 | 0.86674812950476 | 0.8254744090521523 | 0.8365865645586236 | 0.9000845960241738 | 0.9000845960241738 | 0.9000845960241738 | 0.9000845960241738 | Edit Delete |
| 2333 | 20139 | 0.8286493106254299 | 0.8635732279314824 | 0.7921379425327385 | 0.8000751964659323 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | Edit Delete |
| 2333 | 20140 | 0.7857881393861835 | 0.9127842023172839 | 0.7826132378129059 | 0.9048469483840901 | 0.9048469483840901 | 0.9048469483840901 | 0.9048469483840901 | 0.9048469483840901 | Edit Delete |
| 2333 | 20143 | 0.9048469483840901 | 0.9985065447957765 | 0.87944773579787 | 0.9540579227698914 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | Edit Delete |
| 2333 | 20144 | 0.9810445861427503 | 1.025493208168635 | 0.9381834149035039 | 1.00644379872897 | 0.89214734209098 | 0.89214734209098 | 0.89214734209098 | 0.89214734209098 | Edit Delete |
| 2333 | 20145 | 0.9826320369293889 | 0.9937441924358603 | 0.9143716531039225 | 0.9619951767030852 | 0.8953222436642575 | 0.8953222436642575 | 0.8953222436642575 | 0.8953222436642575 | Edit Delete |
| 2333 | 20146 | 0.9223089070371163 | 1.098515944354018 | 0.9207214562504776 | 1.098515944354018 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | Edit Delete |
| 2333 | 20147 | 1.136614763233348 | 1.136614763233348 | 1.028668109741913 | 1.085816338060908 | 0.9064343991707288 | 0.9064343991707288 | 0.9064343991707288 | 0.9064343991707288 | Edit Delete |
| 2333 | 20150 | 1.01914340502208 | 1.266785727737726 | 1.01914340502208 | 1.266785727737726 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | 0.9191340054638388 | Edit Delete |
| 2333 | 20151 | 1.2493237690847 | 1.28742258796403 | 1.093753591994102 | 1.203287696272176 | 0.9683449798496402 | 0.9683449798496402 | 0.9683449798496402 | 0.9683449798496402 | Edit Delete |
| 2333 | 20152 | 1.298534743470501 | 1.33822101313647 | 1.066766928621243 | 1.088991239634185 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | Edit Delete |
| 2333 | 20153 | 1.208050048632092 | 1.279485334030836 | 1.155664172673013 | 1.242973965938145 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | Edit Delete |
| 2333 | 20154 | 1.204875147058815 | 1.281072784817475 | 1.095341042780741 | 1.119152804580322 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2333 | 20157 | 1.204875147058815 | 1.365207676509329 | 1.190588089979066 | 1.328696308416637 | 0.9905692908625827 | 0.9905692908625827 | 0.9905692908625827 | 0.9905692908625827 | Edit Delete |
| 2333 | 20158 | 1.339808463923109 | 1.35092061942958 | 1.173126131326039 | 1.250911219871338 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 2333 | 20159 | 1.254086121444616 | 1.254086121444616 | 1.133439861660071 | 1.179475934472595 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2333 | 20160 | 1.176301032899317 | 1.201700245485537 | 1.098515944354018 | 1.16042652503293 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | 1.023905757381997 | Edit Delete |
| 2333 | 20161 | 1.166776328179485 | 1.166776328179485 | 1.03184301131519 | 1.033430462101829 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2333 | 20164 | 1.062004576261327 | 1.08264143648763 | 0.9810445861427503 | 0.9810445861427503 | 0.9937441924358603 | 0.9937441924358603 | 0.9937441924358603 | 0.9937441924358603 | Edit Delete |
| 2333 | 20165 | 0.9985065447957765 | 1.06994183019452 | 0.9985065447957765 | 1.046130068394939 | 0.9953316432224991 | 0.9953316432224991 | 0.9953316432224991 | 0.9953316432224991 | Edit Delete |
| 2333 | 20166 | 1.041367716035023 | 1.046130068394939 | 0.9397708656901427 | 0.9588202751298077 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 2333 | 20167 | 0.9715198814229177 | 0.9937441924358603 | 0.9223089070371163 | 0.9413583164767814 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2333 | 20168 | 0.9413583164767814 | 0.9953316432224991 | 0.8937347928776188 | 0.9302461609703101 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2333 | 20171 | 0.9080218499573676 | 0.9080218499573676 | 0.847698720065095 | 0.8683355802913987 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 2333 | 20172 | 0.8826226373711474 | 0.9000845960241738 | 0.8572234247849274 | 0.8905598913043412 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2333 | 20173 | 0.911196751530645 | 1.000093995582415 | 0.898497145237535 | 0.9810445861427503 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 2333 | 20174 | 0.9778696845694728 | 1.039780265248384 | 0.9540579227698914 | 0.9651700782763627 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 2333 | 20175 | 0.9778696845694728 | 1.122327706153599 | 0.976282233782834 | 1.098515944354018 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2333 | 20178 | 1.017555954235442 | 1.195350442338982 | 1.017555954235442 | 1.050892420754855 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 2333 | 20179 | 1.022318306595358 | 1.166776328179485 | 1.022318306595358 | 1.073116731767798 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2333 | 20180 | 0.9778696845694728 | 1.103278296713935 | 0.9778696845694728 | 1.0445426176083 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | 1.109628099860489 | Edit Delete |
| 2333 | 20181 | 1.046130068394939 | 1.357270422576135 | 1.046130068394939 | 1.357270422576135 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2333 | 20182 | 1.368382578082606 | 2.023999752964412 | 1.258848473804532 | 1.776357430248766 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2333 | 20185 | 1.850967617220788 | 2.277991878826612 | 1.665235875184053 | 2.019237400604496 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2333 | 20186 | 2.019237400604496 | 2.219256199720979 | 1.471566879214125 | 2.219256199720979 | 1.692222538556912 | 1.692222538556912 | 1.692222538556912 | 1.692222538556912 | Edit Delete |
| 2333 | 20187 | 2.189094634774842 | 2.197031888708036 | 1.062004576261327 | 1.200112794698898 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | Edit Delete |
| 2333 | 20188 | 1.181063385259233 | 2.009712695884663 | 1.181063385259233 | 1.882716632953563 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | 2.108134644656266 | Edit Delete |
| 2333 | 20189 | 1.884304083740201 | 1.884304083740201 | 1.579513532705561 | 1.590625688212032 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 2333 | 20192 | 1.598562942145226 | 1.620787253158168 | 1.408068847748575 | 1.504903345733539 | 2.125596603309292 | 2.125596603309292 | 2.125596603309292 | 2.125596603309292 | Edit Delete |
| 2333 | 20193 | 1.501728444160262 | 1.501728444160262 | 1.360445324149413 | 1.385844536735633 | 2.101784841509711 | 2.101784841509711 | 2.101784841509711 | 2.101784841509711 | Edit Delete |
| 2333 | 20194 | 1.387431987522271 | 1.649361367317666 | 1.387431987522271 | 1.552526869332702 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 2333 | 20195 | 1.533477459893037 | 1.533477459893037 | 1.349333168642941 | 1.381082184375716 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 2333 | 20199 | 1.38901943830891 | 1.611262548438336 | 1.38901943830891 | 1.558876672479257 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 2333 | 20200 | 1.495378641013707 | 1.495378641013707 | 1.377907282802439 | 1.423943355614963 | 2.101784841509711 | 2.101784841509711 | 2.101784841509711 | 2.101784841509711 | Edit Delete |
| 2333 | 20201 | 1.411243749321853 | 1.411243749321853 | 1.19852534391226 | 1.333458660776554 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | Edit Delete |
| 2333 | 20202 | 1.303297095830418 | 1.303297095830418 | 1.219162204138563 | 1.233449261218312 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | Edit Delete |