Query

storage.sqlite — daily_volatility 75468 rows, showing page 1201

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2383 20732 0.3365395667674159 0.3365395667674159 0.3222525096876671 0.3301897636208609 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2383 20733 0.3365395667674159 0.3460642714872484 0.3238399604743059 0.3286023128342221 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2383 20734 0.3349521159807772 0.3349521159807772 0.3159027065411121 0.3222525096876671 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2383 20735 0.3270148620475834 0.3317772144074996 0.3079654526079184 0.3127278049678346 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2384 20731 1.33822101313647 2.806612990777318 1.015968503448803 1.015968503448803 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2384 20732 1.323933956056721 2.76533927032471 0.8810351865845087 0.8842100881577862 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2384 20733 1.368382578082606 4.100385381887902 1.368382578082606 4.070223816941767 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2384 20734 1.319171603696805 4.871886464194337 1.06994183019452 1.06994183019452 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2384 20735 1.49061628865379 4.76711471227618 1.49061628865379 4.236906149538836 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2385 20731 0.6175183560024754 0.6603795272417218 0.5984689465628104 0.6365677654421404 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2385 20732 0.6254556099356692 0.6413301178020567 0.5968814957761717 0.6143434544291979 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2385 20733 0.6413301178020567 0.6667293303882769 0.5825944386964229 0.646092470161973 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2385 20734 0.6127560036425592 0.6746665843214706 0.5889442418429779 0.6699042319615544 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2385 20735 0.6445050193753342 0.6746665843214706 0.627043060722308 0.6651418796016381 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2386 20731 0.2698666337285883 0.2936783955281695 0.2460548719290069 0.2666917321553107 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2386 20732 0.2587544782221169 0.2968532971014471 0.2397050687824519 0.2460548719290069 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2386 20733 0.252404675075562 0.2793913384484208 0.2381176179958132 0.2587544782221169 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2386 20734 0.277803887661782 0.3079654526079184 0.265104281368672 0.284153690808337 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2386 20735 0.271454084515227 0.2936783955281695 0.2587544782221169 0.2587544782221169 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2387 19964 0.3365395667674159 0.3365395667674159 0.3143152557544734 0.3238399604743059 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2387 19965 0.3222525096876671 0.3222525096876671 0.3032031002480021 0.3047905510346408 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2387 19969 0.3016156494613633 0.3413019191273322 0.3016156494613633 0.3413019191273322 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2387 19970 0.3413019191273322 0.355588976207081 0.3222525096876671 0.3317772144074996 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2387 19971 0.3270148620475834 0.3397144683406934 0.3270148620475834 0.3333646651941384 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2387 19972 0.3333646651941384 0.3365395667674159 0.3222525096876671 0.3317772144074996 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2387 19975 0.3333646651941384 0.3413019191273322 0.3286023128342221 0.3349521159807772 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2387 19976 0.3301897636208609 0.3349521159807772 0.3254274112609447 0.3286023128342221 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2387 19977 0.3238399604743059 0.3365395667674159 0.3159027065411121 0.3159027065411121 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2387 19978 0.3095529033945571 0.3206650589010284 0.3095529033945571 0.3127278049678346 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2387 19979 0.3159027065411121 0.3174901573277509 0.3047905510346408 0.3063780018212796 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2387 19982 0.3143152557544734 0.3286023128342221 0.3143152557544734 0.3222525096876671 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2387 19983 0.3238399604743059 0.3301897636208609 0.3206650589010284 0.3270148620475834 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2387 19984 0.3301897636208609 0.3333646651941384 0.3127278049678346 0.3238399604743059 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2387 19985 0.3286023128342221 0.3286023128342221 0.3095529033945571 0.3143152557544734 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2387 19986 0.3159027065411121 0.3286023128342221 0.3159027065411121 0.3222525096876671 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2387 19989 0.3397144683406934 0.361938779353636 0.3397144683406934 0.3603513285669973 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2387 19990 0.3603513285669973 0.361938779353636 0.3524140746338035 0.3571764269937197 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2387 19991 0.3587638777803585 0.3746383856467461 0.3444768207006097 0.3730509348601073 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 19992 0.3762258364333848 0.3809881887933011 0.3698760332868298 0.3809881887933011 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2387 19993 0.3794007380066624 0.3841630903665786 0.3762258364333848 0.3825756395799398 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2387 19996 0.3809881887933011 0.3952752458730499 0.3809881887933011 0.3873379919398561 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2387 19997 0.3873379919398561 0.4047999505928824 0.3794007380066624 0.3952752458730499 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2387 19998 0.3873379919398561 0.3984501474463274 0.3873379919398561 0.3952752458730499 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 19999 0.3936877950864111 0.4047999505928824 0.3841630903665786 0.4016250490196049 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 20000 0.3968626966596887 0.4000375982329661 0.3921003442997724 0.3921003442997724 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2387 20003 0.3873379919398561 0.4174995568859924 0.3873379919398561 0.4063874013795212 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2387 20004 0.4032124998062436 0.4063874013795212 0.3984501474463274 0.4016250490196049 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2387 20005 0.4016250490196049 0.4111497537394374 0.4000375982329661 0.4016250490196049 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2387 20006 0.4016250490196049 0.4111497537394374 0.3794007380066624 0.4079748521661599 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2387 20007 0.4047999505928824 0.4079748521661599 0.3936877950864111 0.3952752458730499 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete