Query

storage.sqlite — daily_volatility 76094 rows, showing page 1200

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20461 0.1254086121444616 0.1285835137177391 0.1222337105711841 0.1238211613578228 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20462 0.1254086121444616 0.1254086121444616 0.1158839074246291 0.1158839074246291 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20465 0.1174713582112678 0.1254086121444616 0.1174713582112678 0.1206462597845453 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20466 0.1206462597845453 0.1301709645043779 0.1206462597845453 0.1269960629311004 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20467 0.1269960629311004 0.1428705707974879 0.1269960629311004 0.1317584152910166 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20468 0.1317584152910166 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20469 0.1254086121444616 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20473 0.1254086121444616 0.1650948818104304 0.1254086121444616 0.1635074310237917 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20474 0.1603325294505142 0.1603325294505142 0.1349333168642941 0.1381082184375716 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20475 0.1381082184375716 0.1381082184375716 0.1254086121444616 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20476 0.1285835137177391 0.1301709645043779 0.1238211613578228 0.1269960629311004 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20479 0.1301709645043779 0.1317584152910166 0.1254086121444616 0.1269960629311004 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20480 0.1301709645043779 0.1301709645043779 0.1238211613578228 0.1285835137177391 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20481 0.1301709645043779 0.1349333168642941 0.1285835137177391 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20482 0.1317584152910166 0.1571576278772367 0.1317584152910166 0.1349333168642941 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20483 0.1349333168642941 0.1476329231574041 0.1317584152910166 0.1396956692242104 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20486 0.1396956692242104 0.1444580215841267 0.1269960629311004 0.1317584152910166 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20487 0.1317584152910166 0.1635074310237917 0.1285835137177391 0.1460454723707654 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2350 20488 0.1460454723707654 0.1714446849569855 0.1428705707974879 0.1555701770905979 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2350 20489 0.1555701770905979 0.187319192823373 0.1555701770905979 0.180969389676818 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20490 0.1793819388901792 0.1793819388901792 0.1412831200108491 0.1412831200108491 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2350 20493 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20494 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20495 0.1428705707974879 0.1492203739440429 0.1317584152910166 0.1396956692242104 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2350 20496 0.1412831200108491 0.1666823325970692 0.1349333168642941 0.1666823325970692 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2350 20497 0.1698572341703467 0.1762070373169017 0.1508078247306817 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20501 0.1666823325970692 0.187319192823373 0.161919980237153 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20502 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1587450786638754 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20503 0.1603325294505142 0.1714446849569855 0.1603325294505142 0.1666823325970692 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2350 20504 0.1698572341703467 0.1714446849569855 0.1508078247306817 0.1539827263039592 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2350 20507 0.1523952755173204 0.1793819388901792 0.1523952755173204 0.1762070373169017 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2350 20508 0.1730321357436242 0.1793819388901792 0.1539827263039592 0.1571576278772367 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2350 20509 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2350 20510 0.1412831200108491 0.1635074310237917 0.1381082184375716 0.1460454723707654 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2350 20511 0.1460454723707654 0.1698572341703467 0.1460454723707654 0.1571576278772367 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20514 0.1539827263039592 0.1857317420367343 0.1539827263039592 0.1635074310237917 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2350 20515 0.1650948818104304 0.2206556593427869 0.1650948818104304 0.1841442912500955 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2350 20516 0.1857317420367343 0.1857317420367343 0.1587450786638754 0.1635074310237917 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2350 20517 0.1635074310237917 0.2031937006897606 0.1635074310237917 0.1793819388901792 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2350 20518 0.1825568404634567 0.2254180117027031 0.1825568404634567 0.2206556593427869 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20521 0.2222431101294256 0.2460548719290069 0.1889066436100118 0.1936689959699281 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2350 20522 0.1952564467565668 0.1984313483298443 0.1714446849569855 0.1984313483298443 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2350 20523 0.1968438975432056 0.2031937006897606 0.1841442912500955 0.1936689959699281 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2350 20524 0.1920815451832893 0.2190682085561481 0.1920815451832893 0.2190682085561481 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2350 20525 0.2222431101294256 0.2285929132759806 0.1984313483298443 0.2270054624893419 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2350 20528 0.2254180117027031 0.2254180117027031 0.1904940943966505 0.1968438975432056 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2350 20529 0.1936689959699281 0.1936689959699281 0.1777944881035405 0.1825568404634567 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2350 20530 0.1825568404634567 0.2031937006897606 0.1825568404634567 0.2031937006897606 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2350 20531 0.2063686022630381 0.2270054624893419 0.1936689959699281 0.2031937006897606 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2350 20532 0.2000187991164831 0.2444674211423682 0.2000187991164831 0.2333552656358969 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete