Query

storage.sqlite — daily_volatility 61356 rows, showing page 1206

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20150 0.2190682085561481 0.2555795766488395 0.2174807577695094 0.2476423227156457 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20151 0.2492297735022844 0.2746289860885045 0.2365301672091744 0.2539921258622007 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20152 0.2539921258622007 0.2619293797953945 0.2349427164225357 0.2412925195690907 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2766 20153 0.2397050687824519 0.2698666337285883 0.2397050687824519 0.2635168305820332 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2766 20154 0.2619293797953945 0.2857411415949758 0.2555795766488395 0.2555795766488395 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2766 20157 0.252404675075562 0.3143152557544734 0.252404675075562 0.3047905510346408 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20158 0.3032031002480021 0.3159027065411121 0.2920909447415308 0.3047905510346408 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2766 20159 0.3063780018212796 0.3063780018212796 0.2809787892350595 0.284153690808337 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2766 20160 0.284153690808337 0.3000281986747246 0.2809787892350595 0.2905034939548921 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2766 20161 0.2873285923816146 0.2873285923816146 0.2603419290087557 0.2603419290087557 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2766 20164 0.2571670274354782 0.2666917321553107 0.2444674211423682 0.2476423227156457 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2766 20165 0.2492297735022844 0.2666917321553107 0.2492297735022844 0.2587544782221169 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2766 20166 0.2571670274354782 0.2571670274354782 0.2349427164225357 0.2381176179958132 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2766 20167 0.2381176179958132 0.2412925195690907 0.2301803640626194 0.2365301672091744 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2766 20168 0.2349427164225357 0.2508172242889232 0.2254180117027031 0.2270054624893419 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2766 20171 0.2285929132759806 0.2285929132759806 0.2095435038363156 0.2111309546229543 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2766 20172 0.2158933069828706 0.2158933069828706 0.2047811514763993 0.2063686022630381 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2766 20173 0.2047811514763993 0.2285929132759806 0.2031937006897606 0.2190682085561481 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2766 20174 0.2206556593427869 0.2301803640626194 0.2158933069828706 0.2222431101294256 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2766 20175 0.2158933069828706 0.2587544782221169 0.2158933069828706 0.2555795766488395 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2766 20178 0.2571670274354782 0.2825662400216983 0.2444674211423682 0.2539921258622007 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2766 20179 0.2539921258622007 0.2905034939548921 0.2539921258622007 0.2603419290087557 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2766 20180 0.2635168305820332 0.2889160431682533 0.2444674211423682 0.2555795766488395 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 20181 0.2539921258622007 0.3365395667674159 0.2539921258622007 0.3317772144074996 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2766 20182 0.3381270175540547 0.4603607281252388 0.3381270175540547 0.4381364171122962 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2766 20185 0.4301991631791025 0.627043060722308 0.4206744584592699 0.4476611218321287 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2766 20186 0.4381364171122962 0.5524328737502865 0.3460642714872484 0.5381458166705377 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2766 20187 0.5222713088041502 0.530208562737344 0.284153690808337 0.3047905510346408 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2766 20188 0.3063780018212796 0.5000469977912076 0.3063780018212796 0.4159121060993537 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2766 20189 0.427024261605825 0.4413113186855737 0.3873379919398561 0.3905128935131336 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2766 20192 0.3825756395799398 0.3825756395799398 0.3254274112609447 0.3381270175540547 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2766 20193 0.3349521159807772 0.3365395667674159 0.3143152557544734 0.3222525096876671 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2766 20194 0.3159027065411121 0.361938779353636 0.3159027065411121 0.3444768207006097 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
2766 20195 0.3397144683406934 0.3413019191273322 0.3206650589010284 0.3270148620475834 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2766 20199 0.3206650589010284 0.3873379919398561 0.3206650589010284 0.3730509348601073 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2766 20200 0.3698760332868298 0.3698760332868298 0.3301897636208609 0.342889369913971 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2766 20201 0.3413019191273322 0.3413019191273322 0.2793913384484208 0.3190776081143896 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2766 20202 0.3206650589010284 0.3206650589010284 0.2809787892350595 0.2920909447415308 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2766 20203 0.2952658463148083 0.2952658463148083 0.2587544782221169 0.2682791829419495 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2766 20206 0.2698666337285883 0.2968532971014471 0.2587544782221169 0.2762164368751432 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2766 20207 0.2793913384484208 0.2889160431682533 0.265104281368672 0.2730415353018658 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2766 20208 0.2682791829419495 0.3095529033945571 0.2682791829419495 0.2762164368751432 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2766 20209 0.271454084515227 0.271454084515227 0.2460548719290069 0.2666917321553107 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2766 20210 0.265104281368672 0.265104281368672 0.2349427164225357 0.2412925195690907 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2766 20213 0.2476423227156457 0.2587544782221169 0.2444674211423682 0.2492297735022844 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2766 20214 0.2492297735022844 0.265104281368672 0.2492297735022844 0.265104281368672 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2766 20215 0.2635168305820332 0.2666917321553107 0.2412925195690907 0.252404675075562 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2766 20216 0.2428799703557294 0.2492297735022844 0.2301803640626194 0.2428799703557294 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2766 20217 0.2412925195690907 0.2508172242889232 0.2333552656358969 0.2460548719290069 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2766 20220 0.2460548719290069 0.2460548719290069 0.2000187991164831 0.2031937006897606 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete