Query

storage.sqlite — daily_volatility 61356 rows, showing page 1207

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20221 0.2000187991164831 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2766 20222 0.2047811514763993 0.2143058561962319 0.1984313483298443 0.2079560530496768 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2766 20223 0.2158933069828706 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2766 20224 0.2063686022630381 0.2127184054095931 0.1920815451832893 0.1984313483298443 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2766 20227 0.2000187991164831 0.2222431101294256 0.2000187991164831 0.2127184054095931 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2766 20228 0.2095435038363156 0.2158933069828706 0.2063686022630381 0.2079560530496768 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2766 20229 0.1984313483298443 0.2317678148492582 0.1984313483298443 0.2317678148492582 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2766 20230 0.2397050687824519 0.2397050687824519 0.2158933069828706 0.2174807577695094 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2766 20231 0.2222431101294256 0.2619293797953945 0.2222431101294256 0.2365301672091744 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2766 20235 0.2349427164225357 0.2428799703557294 0.2079560530496768 0.2079560530496768 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2766 20236 0.2079560530496768 0.2206556593427869 0.2079560530496768 0.2190682085561481 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2766 20237 0.2174807577695094 0.2254180117027031 0.2047811514763993 0.2143058561962319 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2766 20238 0.2143058561962319 0.2285929132759806 0.2031937006897606 0.2047811514763993 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2766 20241 0.2079560530496768 0.2190682085561481 0.1952564467565668 0.2000187991164831 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2766 20242 0.2016062499031218 0.2016062499031218 0.1857317420367343 0.2000187991164831 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2766 20243 0.2000187991164831 0.2047811514763993 0.1857317420367343 0.2000187991164831 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 20244 0.1984313483298443 0.2270054624893419 0.1920815451832893 0.2190682085561481 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2766 20245 0.2174807577695094 0.2174807577695094 0.2031937006897606 0.2095435038363156 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2766 20248 0.2095435038363156 0.2285929132759806 0.2063686022630381 0.2127184054095931 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2766 20249 0.2127184054095931 0.2143058561962319 0.2016062499031218 0.2047811514763993 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2766 20250 0.2079560530496768 0.2158933069828706 0.2000187991164831 0.2063686022630381 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2766 20251 0.2079560530496768 0.2143058561962319 0.2031937006897606 0.2047811514763993 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2766 20252 0.2063686022630381 0.2365301672091744 0.2063686022630381 0.2254180117027031 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2766 20255 0.2238305609160644 0.2238305609160644 0.2079560530496768 0.2095435038363156 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2766 20256 0.2063686022630381 0.2301803640626194 0.2063686022630381 0.2301803640626194 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2766 20257 0.2301803640626194 0.2301803640626194 0.2143058561962319 0.2206556593427869 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2766 20259 0.2190682085561481 0.2460548719290069 0.2127184054095931 0.2349427164225357 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2766 20262 0.2301803640626194 0.2492297735022844 0.2254180117027031 0.2301803640626194 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2766 20263 0.2317678148492582 0.2317678148492582 0.2031937006897606 0.2095435038363156 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2766 20264 0.2063686022630381 0.2190682085561481 0.1984313483298443 0.2095435038363156 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20265 0.2158933069828706 0.2158933069828706 0.1952564467565668 0.2063686022630381 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20266 0.2031937006897606 0.2079560530496768 0.187319192823373 0.1984313483298443 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2766 20269 0.2031937006897606 0.2285929132759806 0.1968438975432056 0.2285929132759806 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2766 20270 0.2206556593427869 0.2381176179958132 0.2047811514763993 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20271 0.2174807577695094 0.2270054624893419 0.2047811514763993 0.2238305609160644 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2766 20272 0.2270054624893419 0.2301803640626194 0.2031937006897606 0.2079560530496768 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2766 20276 0.2095435038363156 0.2349427164225357 0.2095435038363156 0.2206556593427869 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2766 20277 0.2206556593427869 0.2206556593427869 0.2095435038363156 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2766 20278 0.2174807577695094 0.2174807577695094 0.1952564467565668 0.2079560530496768 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20279 0.2158933069828706 0.2158933069828706 0.1936689959699281 0.2031937006897606 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20280 0.2031937006897606 0.2174807577695094 0.1952564467565668 0.2063686022630381 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20283 0.1952564467565668 0.2047811514763993 0.1952564467565668 0.2047811514763993 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20284 0.2000187991164831 0.2047811514763993 0.1952564467565668 0.2000187991164831 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 20285 0.2079560530496768 0.2222431101294256 0.1936689959699281 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20286 0.1904940943966505 0.2000187991164831 0.1889066436100118 0.1904940943966505 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2766 20287 0.2000187991164831 0.2000187991164831 0.1841442912500955 0.1904940943966505 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2766 20290 0.1889066436100118 0.1968438975432056 0.1841442912500955 0.1904940943966505 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20291 0.1889066436100118 0.2047811514763993 0.180969389676818 0.1904940943966505 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2766 20292 0.1904940943966505 0.1936689959699281 0.1793819388901792 0.187319192823373 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20293 0.1857317420367343 0.1952564467565668 0.1730321357436242 0.180969389676818 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete