Query

storage.sqlite — daily_volatility 70171 rows, showing page 1242

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2661 20587 0.4921097438580139 0.5016344485778464 0.4698854328450713 0.4778226867782651 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2661 20588 0.4857599407114588 0.4905222930713751 0.4540109249786838 0.4635356296985163 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2661 20591 0.4682979820584325 0.4952846454312914 0.4682979820584325 0.4746477852049876 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2661 20592 0.4714728836317101 0.4809975883515426 0.4682979820584325 0.4698854328450713 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2661 20593 0.4762352359916263 0.4841724899248201 0.4667105312717938 0.4825850391381813 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2661 20594 0.4889348422847364 0.4952846454312914 0.4698854328450713 0.4714728836317101 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2661 20595 0.4714728836317101 0.4809975883515426 0.4714728836317101 0.4762352359916263 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2661 20599 0.4809975883515426 0.5413207182438152 0.4809975883515426 0.5222713088041502 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2661 20600 0.5317960135239828 0.5317960135239828 0.5048093501511239 0.5079842517244014 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2661 20601 0.5111591532976789 0.5111591532976789 0.4873473914980976 0.4921097438580139 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2661 20602 0.4905222930713751 0.5016344485778464 0.4873473914980976 0.5000469977912076 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2661 20605 0.4984595470045688 0.530208562737344 0.4984595470045688 0.5111591532976789 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
2661 20606 0.5206838580175115 0.5365583658838989 0.5048093501511239 0.5159215056575952 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2661 20607 0.5206838580175115 0.5206838580175115 0.5063968009377626 0.5143340548709564 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2661 20608 0.5159215056575952 0.5159215056575952 0.4968720962179302 0.5016344485778464 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2661 20609 0.5016344485778464 0.5127466040843177 0.4905222930713751 0.5048093501511239 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2661 20612 0.5016344485778464 0.5190964072308727 0.4952846454312914 0.5079842517244014 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2661 20613 0.5048093501511239 0.523858759590789 0.4936971946446526 0.5048093501511239 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2661 20614 0.5127466040843177 0.5317960135239828 0.4952846454312914 0.5111591532976789 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2661 20615 0.5190964072308727 0.5317960135239828 0.5000469977912076 0.5206838580175115 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2661 20616 0.5175089564442339 0.5270336611640665 0.5032218993644851 0.5048093501511239 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2661 20619 0.5063968009377626 0.5095717025110401 0.4857599407114588 0.4889348422847364 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2661 20620 0.4873473914980976 0.5032218993644851 0.4762352359916263 0.4825850391381813 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2661 20621 0.4841724899248201 0.4968720962179302 0.4809975883515426 0.4936971946446526 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2661 20622 0.4968720962179302 0.5254462103774277 0.4873473914980976 0.5095717025110401 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2661 20626 0.5032218993644851 0.5540203245369253 0.5032218993644851 0.5063968009377626 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2661 20627 0.5143340548709564 0.5286211119507053 0.5016344485778464 0.5063968009377626 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2661 20628 0.5048093501511239 0.5254462103774277 0.4984595470045688 0.5143340548709564 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2661 20629 0.5063968009377626 0.523858759590789 0.4952846454312914 0.4984595470045688 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2661 20630 0.4984595470045688 0.5063968009377626 0.4968720962179302 0.4984595470045688 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2661 20633 0.5016344485778464 0.5159215056575952 0.4936971946446526 0.5032218993644851 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2661 20634 0.5016344485778464 0.5175089564442339 0.4936971946446526 0.5095717025110401 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2661 20635 0.5079842517244014 0.5365583658838989 0.5079842517244014 0.5254462103774277 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2661 20636 0.5254462103774277 0.5381458166705377 0.5159215056575952 0.5175089564442339 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2661 20640 0.5365583658838989 0.5730697339765903 0.5365583658838989 0.5714822831899515 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2661 20641 0.5603701276834803 0.5937065942028942 0.5603701276834803 0.5873567910563391 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2661 20642 0.5794195371231453 0.6064062004960041 0.5746571847632291 0.5889442418429779 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2661 20643 0.5778320863365066 0.5921191434162554 0.5603701276834803 0.5730697339765903 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2661 20644 0.5667199308300354 0.5714822831899515 0.5524328737502865 0.5556077753235641 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2661 20647 0.5476705213903703 0.5746571847632291 0.5476705213903703 0.5746571847632291 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2661 20648 0.5587826768968416 0.601643848136088 0.5587826768968416 0.5921191434162554 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2661 20649 0.5794195371231453 0.5937065942028942 0.5571952261102028 0.568307381616674 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2661 20650 0.5571952261102028 0.5714822831899515 0.549257972177009 0.5524328737502865 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2661 20651 0.5524328737502865 0.5714822831899515 0.5476705213903703 0.5508454229636478 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2661 20654 0.549257972177009 0.5714822831899515 0.549257972177009 0.5667199308300354 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2661 20655 0.5571952261102028 0.5619575784701191 0.5476705213903703 0.5540203245369253 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2661 20656 0.5556077753235641 0.5587826768968416 0.5444956198170927 0.5476705213903703 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2661 20657 0.5524328737502865 0.5587826768968416 0.5476705213903703 0.5508454229636478 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2661 20658 0.5524328737502865 0.5524328737502865 0.523858759590789 0.5333834643106214 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2661 20661 0.5365583658838989 0.5651324800433966 0.5365583658838989 0.5556077753235641 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete