Query

storage.sqlite — daily_volatility 69351 rows, showing page 1243

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2707 20735 0.3889254427264949 0.3921003442997724 0.3635262301402747 0.3778132872200236 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2708 20731 0.5937065942028942 0.6381552162287792 0.5937065942028942 0.6175183560024754 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2708 20732 0.6191058067891142 0.6476799209486118 0.5889442418429779 0.5889442418429779 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2708 20733 0.6079936512826429 0.6318054130822243 0.5794195371231453 0.6127560036425592 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2708 20734 0.6191058067891142 0.6810163874680256 0.6191058067891142 0.6746665843214706 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2708 20735 0.6191058067891142 0.6667293303882769 0.6191058067891142 0.646092470161973 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2709 20731 0.5381458166705377 0.6905410921878581 0.5381458166705377 0.6810163874680256 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2709 20732 0.5825944386964229 0.5825944386964229 0.5460830706037315 0.5476705213903703 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2709 20733 0.5952940449895329 0.5952940449895329 0.5206838580175115 0.530208562737344 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2709 20734 0.6508548225218893 0.6508548225218893 0.4571858265519613 0.4667105312717938 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2709 20735 0.6318054130822243 0.6318054130822243 0.4682979820584325 0.5905316926296166 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2710 20731 0.4936971946446526 0.4936971946446526 0.4095623029527987 0.439723867898935 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2710 20732 0.4889348422847364 0.5127466040843177 0.4587732773386 0.4587732773386 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2710 20733 0.5111591532976789 0.5349709150972602 0.4365489663256575 0.5063968009377626 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2710 20734 0.5032218993644851 0.5063968009377626 0.4571858265519613 0.4667105312717938 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
2710 20735 0.4682979820584325 0.4952846454312914 0.4032124998062436 0.414324655312715 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2711 20731 0.4921097438580139 0.5270336611640665 0.3889254427264949 0.5270336611640665 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
2711 20732 0.4857599407114588 0.4905222930713751 0.4349615155390187 0.4635356296985163 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2711 20733 0.5111591532976789 0.5111591532976789 0.4111497537394374 0.4254368108191862 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2711 20734 0.4730603344183488 0.5032218993644851 0.452423474192045 0.4714728836317101 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2711 20735 0.4905222930713751 0.5127466040843177 0.465123080485155 0.4778226867782651 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2712 20731 0.4349615155390187 0.4746477852049876 0.3651136809269135 0.3730509348601073 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2712 20732 0.4127372045260762 0.4317866139657412 0.4032124998062436 0.4063874013795212 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2712 20733 0.4206744584592699 0.4206744584592699 0.3524140746338035 0.3921003442997724 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2712 20734 0.4095623029527987 0.4095623029527987 0.3111403541811958 0.3111403541811958 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2712 20735 0.3952752458730499 0.4286117123924637 0.3952752458730499 0.4063874013795212 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2713 20731 0.2206556593427869 0.2333552656358969 0.2190682085561481 0.2317678148492582 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2713 20732 0.2254180117027031 0.2317678148492582 0.2222431101294256 0.2301803640626194 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2713 20733 0.2270054624893419 0.2317678148492582 0.2238305609160644 0.2285929132759806 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2713 20734 0.2285929132759806 0.2333552656358969 0.2222431101294256 0.2270054624893419 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2713 20735 0.2285929132759806 0.2333552656358969 0.2238305609160644 0.2285929132759806 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2714 20731 0.2873285923816146 0.3016156494613633 0.2873285923816146 0.2952658463148083 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2714 20732 0.2762164368751432 0.3063780018212796 0.2762164368751432 0.3047905510346408 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2714 20733 0.2952658463148083 0.3111403541811958 0.2952658463148083 0.3032031002480021 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2714 20734 0.3016156494613633 0.3111403541811958 0.3016156494613633 0.3063780018212796 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2714 20735 0.3000281986747246 0.3095529033945571 0.3000281986747246 0.3016156494613633 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2715 20731 0.3603513285669973 0.3603513285669973 0.2508172242889232 0.2508172242889232 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2715 20732 0.3571764269937197 0.3603513285669973 0.2444674211423682 0.3317772144074996 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2715 20733 0.3603513285669973 0.361938779353636 0.3317772144074996 0.3397144683406934 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2715 20734 0.361938779353636 0.3714634840734685 0.3206650589010284 0.3635262301402747 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2715 20735 0.3571764269937197 0.3571764269937197 0.2571670274354782 0.342889369913971 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2716 20731 0.3936877950864111 0.4174995568859924 0.3841630903665786 0.3857505411532173 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2716 20732 0.3889254427264949 0.3984501474463274 0.3889254427264949 0.3968626966596887 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2716 20733 0.4016250490196049 0.4222619092459087 0.3936877950864111 0.3952752458730499 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2716 20734 0.3968626966596887 0.414324655312715 0.3921003442997724 0.4047999505928824 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2716 20735 0.4000375982329661 0.4127372045260762 0.3984501474463274 0.4095623029527987 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2717 19998 0.1920815451832893 0.1952564467565668 0.187319192823373 0.1889066436100118 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2717 19999 0.1904940943966505 0.1984313483298443 0.1904940943966505 0.1968438975432056 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2717 20000 0.1968438975432056 0.1968438975432056 0.187319192823373 0.187319192823373 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2717 20003 0.1968438975432056 0.2127184054095931 0.1968438975432056 0.2127184054095931 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete