Query

storage.sqlite — daily_volatility 68361 rows, showing page 1244

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20290 0.1555701770905979 0.1635074310237917 0.1460454723707654 0.1571576278772367 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20291 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1635074310237917 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20292 0.1666823325970692 0.1666823325970692 0.1555701770905979 0.1603325294505142 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20293 0.161919980237153 0.180969389676818 0.1523952755173204 0.161919980237153 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20294 0.1650948818104304 0.168269783383708 0.1333458660776554 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20297 0.1444580215841267 0.1539827263039592 0.1412831200108491 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20298 0.1444580215841267 0.1476329231574041 0.1317584152910166 0.1476329231574041 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20299 0.1508078247306817 0.2143058561962319 0.1444580215841267 0.1492203739440429 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20300 0.1523952755173204 0.168269783383708 0.1508078247306817 0.1666823325970692 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20301 0.168269783383708 0.1968438975432056 0.1571576278772367 0.1777944881035405 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20304 0.1777944881035405 0.1777944881035405 0.1508078247306817 0.1508078247306817 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20305 0.1523952755173204 0.168269783383708 0.1476329231574041 0.168269783383708 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20306 0.1698572341703467 0.1714446849569855 0.1571576278772367 0.161919980237153 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20307 0.1635074310237917 0.168269783383708 0.1539827263039592 0.1603325294505142 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2756 20308 0.161919980237153 0.161919980237153 0.1476329231574041 0.1587450786638754 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2756 20311 0.1635074310237917 0.168269783383708 0.1444580215841267 0.1555701770905979 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2756 20312 0.1571576278772367 0.1571576278772367 0.1365207676509329 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20313 0.1365207676509329 0.1444580215841267 0.1238211613578228 0.1381082184375716 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20314 0.1523952755173204 0.1523952755173204 0.1381082184375716 0.1444580215841267 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2756 20315 0.1539827263039592 0.1539827263039592 0.1428705707974879 0.1476329231574041 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2756 20318 0.1508078247306817 0.1587450786638754 0.1444580215841267 0.1476329231574041 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20319 0.1460454723707654 0.1571576278772367 0.1428705707974879 0.1555701770905979 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20320 0.1523952755173204 0.1650948818104304 0.1523952755173204 0.161919980237153 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20321 0.1650948818104304 0.168269783383708 0.1571576278772367 0.1603325294505142 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2756 20322 0.1635074310237917 0.1635074310237917 0.1349333168642941 0.1365207676509329 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20325 0.1396956692242104 0.1508078247306817 0.1365207676509329 0.1508078247306817 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20326 0.1492203739440429 0.1539827263039592 0.1317584152910166 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20327 0.1523952755173204 0.1571576278772367 0.1396956692242104 0.1396956692242104 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20328 0.1396956692242104 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20329 0.1428705707974879 0.1587450786638754 0.1317584152910166 0.1412831200108491 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20333 0.1460454723707654 0.1635074310237917 0.1460454723707654 0.1523952755173204 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20334 0.1555701770905979 0.1603325294505142 0.1460454723707654 0.1523952755173204 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20335 0.1571576278772367 0.1571576278772367 0.1396956692242104 0.1523952755173204 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20336 0.1571576278772367 0.1762070373169017 0.1381082184375716 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20339 0.1523952755173204 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20340 0.1555701770905979 0.1587450786638754 0.1317584152910166 0.1555701770905979 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20341 0.1603325294505142 0.1603325294505142 0.1444580215841267 0.1523952755173204 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20342 0.1492203739440429 0.1825568404634567 0.1428705707974879 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20343 0.1587450786638754 0.1714446849569855 0.1381082184375716 0.1555701770905979 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20346 0.161919980237153 0.1666823325970692 0.1587450786638754 0.1650948818104304 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20347 0.168269783383708 0.1698572341703467 0.1635074310237917 0.1666823325970692 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20348 0.168269783383708 0.1714446849569855 0.1523952755173204 0.1555701770905979 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20349 0.1571576278772367 0.1650948818104304 0.1555701770905979 0.1635074310237917 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20350 0.161919980237153 0.1762070373169017 0.1523952755173204 0.1587450786638754 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20353 0.1587450786638754 0.1793819388901792 0.1492203739440429 0.1762070373169017 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20354 0.1714446849569855 0.1777944881035405 0.1650948818104304 0.1777944881035405 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20355 0.1841442912500955 0.2127184054095931 0.1698572341703467 0.1777944881035405 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20356 0.1777944881035405 0.1857317420367343 0.161919980237153 0.1857317420367343 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20357 0.1920815451832893 0.2016062499031218 0.1571576278772367 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20360 0.1698572341703467 0.1777944881035405 0.1635074310237917 0.1714446849569855 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete