Query

storage.sqlite — daily_volatility 69527 rows, showing page 1259

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2729 20731 0.6381552162287792 0.6889536414012194 0.6381552162287792 0.6476799209486118 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2729 20732 0.6635544288149993 0.6984783461210519 0.6540297240951668 0.6635544288149993 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2729 20733 0.6572046256684443 0.6953034445477744 0.6572046256684443 0.6778414858947481 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2729 20734 0.671491682748193 0.7111779524141619 0.6429175685886955 0.6953034445477744 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2729 20735 0.6794289366813868 0.6953034445477744 0.646092470161973 0.6556171748818056 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2730 20731 0.3159027065411121 0.3159027065411121 0.2587544782221169 0.2873285923816146 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2730 20732 0.3206650589010284 0.3206650589010284 0.2508172242889232 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2730 20733 0.3365395667674159 0.3365395667674159 0.2285929132759806 0.2285929132759806 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2730 20734 0.3825756395799398 0.3825756395799398 0.2143058561962319 0.2984407478880858 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2730 20735 0.3540015254204422 0.3540015254204422 0.2238305609160644 0.2793913384484208 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2731 20731 0.4032124998062436 0.4190870076726312 0.4032124998062436 0.4174995568859924 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2731 20732 0.4095623029527987 0.4159121060993537 0.4032124998062436 0.4111497537394374 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2731 20733 0.4159121060993537 0.4254368108191862 0.4047999505928824 0.4190870076726312 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2731 20734 0.4206744584592699 0.4206744584592699 0.3984501474463274 0.4016250490196049 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2731 20735 0.4127372045260762 0.4206744584592699 0.4095623029527987 0.4190870076726312 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2732 20731 0.3730509348601073 0.3873379919398561 0.3571764269937197 0.3651136809269135 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2732 20732 0.3778132872200236 0.3889254427264949 0.3651136809269135 0.3841630903665786 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2732 20733 0.3857505411532173 0.3873379919398561 0.3730509348601073 0.3841630903665786 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2732 20734 0.3841630903665786 0.3905128935131336 0.3587638777803585 0.3873379919398561 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2732 20735 0.3936877950864111 0.3936877950864111 0.3651136809269135 0.3857505411532173 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2733 20731 0.3635262301402747 0.3841630903665786 0.3635262301402747 0.3746383856467461 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2733 20732 0.3762258364333848 0.3841630903665786 0.3730509348601073 0.3809881887933011 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2733 20733 0.3762258364333848 0.3936877950864111 0.3762258364333848 0.3825756395799398 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2733 20734 0.3794007380066624 0.4063874013795212 0.3794007380066624 0.4016250490196049 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2733 20735 0.3889254427264949 0.4063874013795212 0.3889254427264949 0.3968626966596887 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2734 20731 0.4381364171122962 0.4571858265519613 0.4254368108191862 0.4286117123924637 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2734 20732 0.4317866139657412 0.452423474192045 0.4111497537394374 0.4428987694722125 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2734 20733 0.43337406475238 0.4682979820584325 0.43337406475238 0.4444862202588513 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2734 20734 0.4349615155390187 0.4587732773386 0.4095623029527987 0.4238493600325475 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2734 20735 0.43337406475238 0.4492485726187675 0.4159121060993537 0.4254368108191862 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2735 20731 0.3778132872200236 0.6572046256684443 0.277803887661782 0.3222525096876671 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2735 20732 0.3587638777803585 1.038192814461745 0.277803887661782 0.3047905510346408 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2735 20733 0.439723867898935 1.292184940323946 0.439723867898935 0.8238869582655136 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2735 20734 0.3730509348601073 1.295359841897224 0.3730509348601073 0.8318242121987074 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2735 20735 0.3952752458730499 0.9286587101836714 0.3952752458730499 0.873097932651315 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2736 20731 0.2619293797953945 0.2920909447415308 0.2444674211423682 0.2857411415949758 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2736 20732 0.2635168305820332 0.3016156494613633 0.2412925195690907 0.2905034939548921 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2736 20733 0.2635168305820332 0.3016156494613633 0.2555795766488395 0.2809787892350595 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2736 20734 0.2730415353018658 0.3095529033945571 0.2730415353018658 0.3000281986747246 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2736 20735 0.2698666337285883 0.2952658463148083 0.2698666337285883 0.2936783955281695 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2737 20731 0.7588014760133247 0.8111873519724035 0.7159403047740782 0.7159403047740782 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2737 20732 0.769913631519796 0.7857881393861835 0.6841912890413031 0.7191152063473557 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2737 20733 0.7651512791598797 0.7905504917460997 0.6968908953344132 0.7175277555607169 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2737 20734 0.742926968146937 0.7715010823064347 0.6937159937611357 0.7318148126404658 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
2737 20735 0.7445144189335758 0.7445144189335758 0.6746665843214706 0.6746665843214706 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2738 20731 0.2444674211423682 0.2444674211423682 0.1968438975432056 0.2079560530496768 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2738 20732 0.2460548719290069 0.2460548719290069 0.2063686022630381 0.2127184054095931 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2738 20733 0.2349427164225357 0.3222525096876671 0.1952564467565668 0.3127278049678346 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2738 20734 0.2270054624893419 0.2301803640626194 0.2016062499031218 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2738 20735 0.2444674211423682 0.2476423227156457 0.2285929132759806 0.2365301672091744 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete