Query

storage.sqlite — daily_volatility 70422 rows, showing page 1260

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20584 0.7905504917460997 0.8699230310780375 0.7905504917460997 0.8556359739982887 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20585 0.8556359739982887 0.8556359739982887 0.7984877456792935 0.8159497043323198 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
2687 20586 0.8254744090521523 0.8365865645586236 0.8080124503991261 0.8270618598387911 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2687 20587 0.8318242121987074 0.8556359739982887 0.8111873519724035 0.8111873519724035 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2687 20588 0.8238869582655136 0.8270618598387911 0.7984877456792935 0.7984877456792935 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2687 20591 0.8111873519724035 0.8270618598387911 0.8032500980392098 0.8175371551189585 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2687 20592 0.8207120566922361 0.8254744090521523 0.8048375488258486 0.8175371551189585 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2687 20593 0.8111873519724035 0.8207120566922361 0.8064249996124873 0.8095999011857647 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20594 0.8175371551189585 0.8175371551189585 0.769913631519796 0.7730885330930735 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
2687 20595 0.7810257870262672 0.7810257870262672 0.7572140252266859 0.7619763775866022 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2687 20599 0.7730885330930735 0.8603983263582049 0.7730885330930735 0.8397614661319012 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20600 0.8524610724250111 0.8762728342245925 0.8286493106254299 0.8302367614120686 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2687 20601 0.8318242121987074 0.8461112692784561 0.814362253545681 0.8207120566922361 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2687 20602 0.8191246059055973 0.8286493106254299 0.8032500980392098 0.814362253545681 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20605 0.8095999011857647 0.8524610724250111 0.8095999011857647 0.8381740153452624 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20606 0.8429363677051787 0.8603983263582049 0.8191246059055973 0.8270618598387911 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2687 20607 0.8302367614120686 0.8905598913043412 0.8302367614120686 0.86674812950476 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2687 20608 0.8762728342245925 0.8762728342245925 0.8159497043323198 0.8159497043323198 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2687 20609 0.8222995074788748 0.8762728342245925 0.8222995074788748 0.8699230310780375 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2687 20612 0.8746853834379538 0.8969096944508963 0.8429363677051787 0.8508736216383724 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2687 20613 0.8445238184918173 0.8969096944508963 0.8286493106254299 0.8588108755715662 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2687 20614 0.8492861708517336 0.885797538944425 0.8492861708517336 0.86674812950476 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2687 20615 0.8651606787181212 0.885797538944425 0.8191246059055973 0.8254744090521523 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20616 0.8334116629853461 0.8524610724250111 0.8191246059055973 0.8238869582655136 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2687 20619 0.8381740153452624 0.8969096944508963 0.8381740153452624 0.885797538944425 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
2687 20620 0.898497145237535 0.9413583164767814 0.8889724405177025 0.9064343991707288 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2687 20621 0.9286587101836714 0.9381834149035039 0.911196751530645 0.9286587101836714 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2687 20622 0.9365959641168651 0.9683449798496402 0.9350085133302264 0.9556453735565301 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2687 20626 0.9604077259164464 1.011206151088887 0.9604077259164464 0.9810445861427503 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2687 20627 0.9921567416492215 1.01914340502208 0.9810445861427503 0.9858069385026665 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2687 20628 0.9937441924358603 0.9937441924358603 0.9350085133302264 0.9683449798496402 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2687 20629 0.9651700782763627 0.9731073322095565 0.9397708656901427 0.9413583164767814 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2687 20630 0.9508830211966139 0.969932430636279 0.911196751530645 0.9572328243431689 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
2687 20633 0.9794571353561115 1.008031249515609 0.9651700782763627 1.004856347942332 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
2687 20634 0.9985065447957765 1.01914340502208 0.9667575290630015 0.9715198814229177 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
2687 20635 0.9842194877160277 0.9969190940091377 0.9604077259164464 0.9842194877160277 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
2687 20636 0.9921567416492215 1.060417125474688 0.9635826274897239 1.052479871541494 1.023905757381997 1.023905757381997 1.023905757381997 1.023905757381997 Edit Delete
2687 20640 1.057242223901411 1.114390452220406 1.057242223901411 1.077879084127714 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
2687 20641 1.079466534914353 1.142964566379903 1.079466534914353 1.115977903007044 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
2687 20642 1.111215550647128 1.122327706153599 1.092166141207463 1.101690845927296 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
2687 20643 1.090578690420824 1.114390452220406 1.084228887274269 1.093753591994102 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2687 20644 1.096928493567379 1.100103395140657 1.0445426176083 1.046130068394939 1.088991239634185 1.088991239634185 1.088991239634185 1.088991239634185 Edit Delete
2687 20647 1.057242223901411 1.096928493567379 1.057242223901411 1.076291633341075 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
2687 20648 1.076291633341075 1.117565353793683 1.062004576261327 1.090578690420824 1.108040649073851 1.108040649073851 1.108040649073851 1.108040649073851 Edit Delete
2687 20649 1.093753591994102 1.100103395140657 1.058829674688049 1.063592027047966 1.127090058513516 1.127090058513516 1.127090058513516 1.127090058513516 Edit Delete
2687 20650 1.073116731767798 1.087403788847547 1.0445426176083 1.081053985700992 1.144552017166542 1.144552017166542 1.144552017166542 1.144552017166542 Edit Delete
2687 20651 1.08264143648763 1.117565353793683 1.08264143648763 1.111215550647128 1.173126131326039 1.173126131326039 1.173126131326039 1.173126131326039 Edit Delete
2687 20654 1.111215550647128 1.163601426606207 1.095341042780741 1.154076721886375 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
2687 20655 1.150901820313097 1.150901820313097 1.122327706153599 1.123915156940238 1.181063385259233 1.181063385259233 1.181063385259233 1.181063385259233 Edit Delete
2687 20656 1.130264960086793 1.144552017166542 1.076291633341075 1.081053985700992 1.179475934472595 1.179475934472595 1.179475934472595 1.179475934472595 Edit Delete