Query

storage.sqlite — daily_volatility 70422 rows, showing page 1278

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2740 20731 0.4984595470045688 0.5714822831899515 0.4921097438580139 0.4936971946446526 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2740 20732 0.5032218993644851 0.5651324800433966 0.4984595470045688 0.5095717025110401 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2740 20733 0.5063968009377626 0.6064062004960041 0.5063968009377626 0.5317960135239828 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2740 20734 0.5111591532976789 0.6175183560024754 0.4746477852049876 0.5635450292567578 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2740 20735 0.5206838580175115 0.549257972177009 0.5048093501511239 0.5190964072308727 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2741 20731 0.3032031002480021 0.3238399604743059 0.284153690808337 0.2952658463148083 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2741 20732 0.3000281986747246 0.3159027065411121 0.2857411415949758 0.3032031002480021 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2741 20733 0.3047905510346408 0.3111403541811958 0.2984407478880858 0.3032031002480021 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2741 20734 0.3032031002480021 0.3333646651941384 0.2746289860885045 0.3301897636208609 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2741 20735 0.2968532971014471 0.3127278049678346 0.2809787892350595 0.2968532971014471 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2742 20731 0.4746477852049876 0.4905222930713751 0.3825756395799398 0.4746477852049876 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2742 20732 0.4667105312717938 0.4825850391381813 0.4190870076726312 0.4587732773386 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2742 20733 0.4794101375649039 0.4794101375649039 0.4016250490196049 0.4619481789118776 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2742 20734 0.4730603344183488 0.4984595470045688 0.3698760332868298 0.4841724899248201 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2742 20735 0.4841724899248201 0.4841724899248201 0.4047999505928824 0.4254368108191862 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2743 20650 1.093753591994102 1.268373178524365 0.9175465546772 1.062004576261327 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
2743 20651 1.084228887274269 1.179475934472595 1.066766928621243 1.090578690420824 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
2743 20654 1.076291633341075 1.260435924591171 1.020730855808719 1.133439861660071 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
2743 20655 1.100103395140657 1.204875147058815 1.028668109741913 1.039780265248384 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2743 20656 1.087403788847547 1.136614763233348 1.042955166821662 1.077879084127714 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2743 20657 1.076291633341075 1.190588089979066 0.988981840075944 1.077879084127714 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
2743 20658 1.065179477834604 1.125502607726877 0.9731073322095565 1.041367716035023 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
2743 20661 1.068354379407882 1.130264960086793 1.030255560528552 1.096928493567379 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
2743 20662 1.081053985700992 1.263610826164449 0.9127842023172839 1.162013975819568 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
2743 20663 1.106453198287212 1.409656298535214 1.027080658955274 1.385844536735633 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
2743 20664 1.142964566379903 1.400131593815381 1.001681446369054 1.220749654925202 1.090578690420824 1.090578690420824 1.090578690420824 1.090578690420824 Edit Delete
2743 20665 1.081053985700992 1.111215550647128 1.028668109741913 1.076291633341075 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
2743 20668 1.079466534914353 1.158839074246291 0.9873943892893052 1.047717519181578 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
2743 20669 1.06994183019452 1.098515944354018 1.033430462101829 1.057242223901411 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
2743 20670 1.066766928621243 1.066766928621243 0.9492955704099751 1.025493208168635 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2743 20671 0.9746947829961953 1.041367716035023 0.9318336117569489 0.9715198814229177 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2743 20672 0.9397708656901427 1.504903345733539 0.8286493106254299 0.8889724405177025 1.095341042780741 1.095341042780741 1.095341042780741 1.095341042780741 Edit Delete
2743 20675 0.8953222436642575 0.9556453735565301 0.8254744090521523 0.8905598913043412 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
2743 20676 0.8810351865845087 0.9334210625435876 0.7794383362396284 0.8381740153452624 1.065179477834604 1.065179477834604 1.065179477834604 1.065179477834604 Edit Delete
2743 20677 0.885797538944425 0.885797538944425 0.7492767712934921 0.8000751964659323 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2743 20678 0.8619857771448437 0.9207214562504776 0.8095999011857647 0.9016720468108126 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
2743 20679 0.8556359739982887 0.8810351865845087 0.7572140252266859 0.7588014760133247 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
2743 20682 0.8556359739982887 0.9080218499573676 0.8286493106254299 0.8334116629853461 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
2743 20683 0.8540485232116499 0.9238963578237551 0.4762352359916263 0.7064156000542456 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2743 20684 0.89214734209098 0.9715198814229177 0.7984877456792935 0.8778602850112313 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2743 20685 0.8889724405177025 0.9540579227698914 0.8191246059055973 0.9016720468108126 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
2743 20686 0.8873849897310637 0.9540579227698914 0.7000657969076907 0.8397614661319012 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
2743 20689 0.8762728342245925 0.9064343991707288 0.8540485232116499 0.8603983263582049 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
2743 20690 0.8842100881577862 0.9159591038905613 0.8048375488258486 0.8286493106254299 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
2743 20691 0.8842100881577862 0.8953222436642575 0.8254744090521523 0.8715104818646762 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
2743 20692 0.8619857771448437 0.885797538944425 0.7222901079206332 0.7969002948926548 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2743 20693 0.8413489169185399 0.8683355802913987 0.7159403047740782 0.7492767712934921 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2743 20696 0.8302367614120686 0.8381740153452624 0.7318148126404658 0.7921379425327385 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2743 20697 0.8127748027590423 0.8349991137719849 0.7111779524141619 0.8016626472525711 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2743 20698 0.8175371551189585 0.8397614661319012 0.7508642220801309 0.795312844106016 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete