Query

storage.sqlite — daily_volatility 73183 rows, showing page 1279

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2655 20026 0.5444956198170927 0.5524328737502865 0.5333834643106214 0.5508454229636478 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2655 20027 0.5365583658838989 0.5667199308300354 0.5333834643106214 0.5635450292567578 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2655 20028 0.5635450292567578 0.5635450292567578 0.5460830706037315 0.5540203245369253 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2655 20031 0.5540203245369253 0.5762446355498678 0.5540203245369253 0.5746571847632291 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2655 20032 0.5746571847632291 0.5794195371231453 0.5540203245369253 0.5667199308300354 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2655 20033 0.568307381616674 0.568307381616674 0.5127466040843177 0.5206838580175115 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2655 20034 0.5095717025110401 0.523858759590789 0.4730603344183488 0.4905222930713751 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2655 20035 0.4936971946446526 0.4936971946446526 0.4619481789118776 0.4778226867782651 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2655 20038 0.4825850391381813 0.5032218993644851 0.4825850391381813 0.4936971946446526 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2655 20039 0.4952846454312914 0.5159215056575952 0.4936971946446526 0.5159215056575952 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2655 20040 0.5190964072308727 0.5190964072308727 0.5063968009377626 0.5143340548709564 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2655 20041 0.5175089564442339 0.5270336611640665 0.5175089564442339 0.5270336611640665 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2655 20042 0.530208562737344 0.5524328737502865 0.5270336611640665 0.5413207182438152 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2655 20045 0.5413207182438152 0.5619575784701191 0.5159215056575952 0.5159215056575952 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2655 20046 0.5190964072308727 0.5603701276834803 0.5016344485778464 0.5587826768968416 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2655 20047 0.5619575784701191 0.5619575784701191 0.5206838580175115 0.5206838580175115 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2655 20048 0.5206838580175115 0.5206838580175115 0.4698854328450713 0.4698854328450713 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2655 20049 0.5016344485778464 0.5016344485778464 0.465123080485155 0.4667105312717938 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2655 20052 0.4635356296985163 0.4778226867782651 0.4540109249786838 0.4667105312717938 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2655 20053 0.4682979820584325 0.4682979820584325 0.4508360234054063 0.4508360234054063 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
2655 20054 0.4492485726187675 0.4603607281252388 0.4444862202588513 0.4476611218321287 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2655 20056 0.4444862202588513 0.4587732773386 0.4444862202588513 0.4476611218321287 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
2655 20059 0.4508360234054063 0.4635356296985163 0.439723867898935 0.4492485726187675 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2655 20060 0.4698854328450713 0.4698854328450713 0.4444862202588513 0.4444862202588513 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2655 20061 0.44607367104549 0.4476611218321287 0.4317866139657412 0.4349615155390187 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2655 20062 0.4413113186855737 0.4508360234054063 0.4381364171122962 0.4476611218321287 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2655 20063 0.4603607281252388 0.4603607281252388 0.4381364171122962 0.4428987694722125 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2655 20066 0.4492485726187675 0.4952846454312914 0.4492485726187675 0.4857599407114588 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2655 20067 0.4873473914980976 0.5000469977912076 0.4746477852049876 0.4984595470045688 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2655 20068 0.4984595470045688 0.4984595470045688 0.4809975883515426 0.4921097438580139 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2655 20069 0.4968720962179302 0.4968720962179302 0.4809975883515426 0.4841724899248201 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
2655 20070 0.4746477852049876 0.5063968009377626 0.4746477852049876 0.4952846454312914 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2655 20073 0.5016344485778464 0.5175089564442339 0.5016344485778464 0.5127466040843177 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2655 20074 0.5143340548709564 0.5333834643106214 0.5095717025110401 0.5270336611640665 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
2655 20075 0.5286211119507053 0.5508454229636478 0.5063968009377626 0.5508454229636478 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2655 20076 0.5635450292567578 0.5841818894830616 0.5365583658838989 0.5825944386964229 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2655 20077 0.5889442418429779 0.5889442418429779 0.5206838580175115 0.5222713088041502 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2655 20080 0.5206838580175115 0.5413207182438152 0.5063968009377626 0.5111591532976789 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2655 20081 0.5222713088041502 0.5222713088041502 0.4682979820584325 0.4682979820584325 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2655 20083 0.4635356296985163 0.4809975883515426 0.4635356296985163 0.4682979820584325 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
2655 20084 0.4698854328450713 0.5000469977912076 0.4698854328450713 0.4841724899248201 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
2655 20087 0.4857599407114588 0.4968720962179302 0.4809975883515426 0.4873473914980976 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2655 20088 0.4905222930713751 0.4921097438580139 0.4857599407114588 0.4889348422847364 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
2655 20090 0.4778226867782651 0.5048093501511239 0.4778226867782651 0.5000469977912076 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2655 20091 0.4825850391381813 0.4984595470045688 0.4825850391381813 0.4921097438580139 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2655 20094 0.4905222930713751 0.5190964072308727 0.4905222930713751 0.5079842517244014 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2655 20095 0.5111591532976789 0.5111591532976789 0.4936971946446526 0.5000469977912076 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2655 20096 0.5032218993644851 0.5111591532976789 0.4921097438580139 0.4968720962179302 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2655 20098 0.5079842517244014 0.5270336611640665 0.5048093501511239 0.5143340548709564 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2655 20101 0.5127466040843177 0.5508454229636478 0.5127466040843177 0.5365583658838989 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete