Query

storage.sqlite — daily_volatility 74754 rows, showing page 1297

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20168 0.8080124503991261 0.8603983263582049 0.8032500980392098 0.8032500980392098 1.323933956056721 1.323933956056721 1.323933956056721 1.323933956056721 Edit Delete
2631 20171 0.7508642220801309 0.7588014760133247 0.704828149267607 0.704828149267607 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete
2631 20172 0.7207026571339945 0.7794383362396284 0.7207026571339945 0.7524516728667696 1.323933956056721 1.323933956056721 1.323933956056721 1.323933956056721 Edit Delete
2631 20173 0.7508642220801309 0.8334116629853461 0.7492767712934921 0.7921379425327385 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete
2631 20174 0.8127748027590423 1.179475934472595 0.7969002948926548 0.8111873519724035 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete
2631 20175 0.7619763775866022 1.420768454041685 0.7619763775866022 0.9191340054638388 1.344570816283025 1.344570816283025 1.344570816283025 1.344570816283025 Edit Delete
2631 20178 1.01914340502208 1.039780265248384 0.9032594975974513 0.911196751530645 1.395369241455465 1.395369241455465 1.395369241455465 1.395369241455465 Edit Delete
2631 20179 0.9365959641168651 0.9588202751298077 0.8889724405177025 0.8969096944508963 1.403306495388659 1.403306495388659 1.403306495388659 1.403306495388659 Edit Delete
2631 20180 0.9715198814229177 0.9715198814229177 0.8683355802913987 0.898497145237535 1.425530806401601 1.425530806401601 1.425530806401601 1.425530806401601 Edit Delete
2631 20181 1.106453198287212 1.196937893125621 1.01914340502208 1.174713582112678 1.558876672479257 1.558876672479257 1.558876672479257 1.558876672479257 Edit Delete
2631 20182 1.131852410873432 1.904940943966505 1.128677509300154 1.789057036541876 1.581100983492199 1.581100983492199 1.581100983492199 1.581100983492199 Edit Delete
2631 20185 1.574751180345644 1.727146455862965 1.398544143028743 1.547764516972786 1.925577804192809 1.925577804192809 1.925577804192809 1.925577804192809 Edit Delete
2631 20186 1.416006101681769 1.838268010927678 1.362032774936051 1.78429468418196 2.108134644656266 2.108134644656266 2.108134644656266 2.108134644656266 Edit Delete
2631 20187 1.77159507788885 1.79699429047507 1.127090058513516 1.206462597845453 2.30656599298611 2.30656599298611 2.30656599298611 2.30656599298611 Edit Delete
2631 20188 1.701747243276745 2.644693010540165 1.460454723707654 2.644693010540165 2.457373817716792 2.457373817716792 2.457373817716792 2.457373817716792 Edit Delete
2631 20189 1.69539744013019 2.181157380841649 1.411243749321853 1.416006101681769 2.478010677943096 2.478010677943096 2.478010677943096 2.478010677943096 Edit Delete
2631 20192 1.208050048632092 1.235036712004951 1.08264143648763 1.093753591994102 2.468485973223263 2.468485973223263 2.468485973223263 2.468485973223263 Edit Delete
2631 20193 1.087403788847547 1.087403788847547 1.015968503448803 1.015968503448803 2.44784911299696 2.44784911299696 2.44784911299696 2.44784911299696 Edit Delete
2631 20194 1.111215550647128 1.173126131326039 1.03184301131519 1.141377115593265 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20195 1.111215550647128 1.127090058513516 1.077879084127714 1.081053985700992 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20199 1.162013975819568 1.257261023017894 1.162013975819568 1.196937893125621 2.482773030303012 2.482773030303012 2.482773030303012 2.482773030303012 Edit Delete
2631 20200 1.142964566379903 1.142964566379903 1.060417125474688 1.068354379407882 2.465311071649985 2.465311071649985 2.465311071649985 2.465311071649985 Edit Delete
2631 20201 0.9937441924358603 1.049304969968217 0.9588202751298077 1.01914340502208 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20202 1.015968503448803 1.2493237690847 1.015968503448803 1.084228887274269 2.473248325583179 2.473248325583179 2.473248325583179 2.473248325583179 Edit Delete
2631 20203 0.9365959641168651 1.131852410873432 0.9207214562504776 1.036605363675107 2.466898522436625 2.466898522436625 2.466898522436625 2.466898522436625 Edit Delete
2631 20206 0.9064343991707288 0.988981840075944 0.9048469483840901 0.9365959641168651 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20207 0.9508830211966139 0.9572328243431689 0.9143716531039225 0.9159591038905613 2.468485973223263 2.468485973223263 2.468485973223263 2.468485973223263 Edit Delete
2631 20208 0.9810445861427503 1.038192814461745 0.9238963578237551 0.9318336117569489 2.479598128729735 2.479598128729735 2.479598128729735 2.479598128729735 Edit Delete
2631 20209 0.9016720468108126 0.9604077259164464 0.8842100881577862 0.9207214562504776 2.476423227156457 2.476423227156457 2.476423227156457 2.476423227156457 Edit Delete
2631 20210 0.9302461609703101 1.319171603696805 0.8461112692784561 0.8461112692784561 2.476423227156457 2.476423227156457 2.476423227156457 2.476423227156457 Edit Delete
2631 20213 0.9223089070371163 0.9238963578237551 0.8842100881577862 0.9048469483840901 2.481185579516373 2.481185579516373 2.481185579516373 2.481185579516373 Edit Delete
2631 20214 0.9540579227698914 0.9572328243431689 0.9127842023172839 0.9318336117569489 2.481185579516373 2.481185579516373 2.481185579516373 2.481185579516373 Edit Delete
2631 20215 0.9223089070371163 0.9413583164767814 0.8937347928776188 0.8937347928776188 2.485947931876289 2.485947931876289 2.485947931876289 2.485947931876289 Edit Delete
2631 20216 0.8810351865845087 0.8826226373711474 0.8175371551189585 0.8445238184918173 2.484360481089651 2.484360481089651 2.484360481089651 2.484360481089651 Edit Delete
2631 20217 0.8635732279314824 0.9016720468108126 0.8461112692784561 0.8492861708517336 2.481185579516373 2.481185579516373 2.481185579516373 2.481185579516373 Edit Delete
2631 20220 0.8048375488258486 0.8127748027590423 0.7683261807331572 0.7730885330930735 2.493885185809483 2.493885185809483 2.493885185809483 2.493885185809483 Edit Delete
2631 20221 0.7588014760133247 0.7969002948926548 0.7492767712934921 0.7969002948926548 2.466898522436625 2.466898522436625 2.466898522436625 2.466898522436625 Edit Delete
2631 20222 0.8016626472525711 0.8381740153452624 0.8016626472525711 0.8381740153452624 2.462136170076708 2.462136170076708 2.462136170076708 2.462136170076708 Edit Delete
2631 20223 0.8381740153452624 0.9143716531039225 0.8032500980392098 0.8111873519724035 2.451024014570237 2.451024014570237 2.451024014570237 2.451024014570237 Edit Delete
2631 20224 0.8111873519724035 0.8842100881577862 0.7778508854529897 0.8286493106254299 2.358951868945189 2.358951868945189 2.358951868945189 2.358951868945189 Edit Delete
2631 20227 0.9175465546772 1.838268010927678 0.8334116629853461 1.339808463923109 2.35736441815855 2.35736441815855 2.35736441815855 2.35736441815855 Edit Delete
2631 20228 0.8524610724250111 0.87944773579787 0.8238869582655136 0.8334116629853461 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2631 20229 0.8572234247849274 0.9524704719832526 0.8270618598387911 0.9524704719832526 1.88589153452684 1.88589153452684 1.88589153452684 1.88589153452684 Edit Delete
2631 20230 0.9127842023172839 0.9445332180500589 0.89214734209098 0.89214734209098 1.635074310237917 1.635074310237917 1.635074310237917 1.635074310237917 Edit Delete
2631 20231 0.9048469483840901 1.315996702123527 0.9000845960241738 0.9746947829961953 1.442992765054628 1.442992765054628 1.442992765054628 1.442992765054628 Edit Delete
2631 20235 0.9445332180500589 0.9556453735565301 0.8556359739982887 0.8699230310780375 1.40171904460202 1.40171904460202 1.40171904460202 1.40171904460202 Edit Delete
2631 20236 0.8715104818646762 0.8778602850112313 0.8572234247849274 0.8635732279314824 1.360445324149413 1.360445324149413 1.360445324149413 1.360445324149413 Edit Delete
2631 20237 0.8461112692784561 0.9032594975974513 0.8413489169185399 0.8651606787181212 1.365207676509329 1.365207676509329 1.365207676509329 1.365207676509329 Edit Delete
2631 20238 0.8778602850112313 0.9159591038905613 0.8381740153452624 0.8762728342245925 1.303297095830418 1.303297095830418 1.303297095830418 1.303297095830418 Edit Delete
2631 20241 0.9080218499573676 0.9080218499573676 0.8349991137719849 0.8365865645586236 1.304884546617056 1.304884546617056 1.304884546617056 1.304884546617056 Edit Delete