Query

storage.sqlite — daily_volatility 74754 rows, showing page 1298

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20242 0.8302367614120686 0.8334116629853461 0.814362253545681 0.8191246059055973 1.260435924591171 1.260435924591171 1.260435924591171 1.260435924591171 Edit Delete
2631 20243 0.8334116629853461 0.8603983263582049 0.7984877456792935 0.7984877456792935 1.250911219871338 1.250911219871338 1.250911219871338 1.250911219871338 Edit Delete
2631 20244 0.8175371551189585 1.014381052662164 0.7969002948926548 0.969932430636279 1.231861810431673 1.231861810431673 1.231861810431673 1.231861810431673 Edit Delete
2631 20245 0.8365865645586236 1.309646898976973 0.7937253933193773 0.8127748027590423 1.22392455649848 1.22392455649848 1.22392455649848 1.22392455649848 Edit Delete
2631 20248 0.8286493106254299 0.8334116629853461 0.795312844106016 0.8000751964659323 1.227099458071757 1.227099458071757 1.227099458071757 1.227099458071757 Edit Delete
2631 20249 0.8032500980392098 0.8238869582655136 0.8016626472525711 0.8238869582655136 1.220749654925202 1.220749654925202 1.220749654925202 1.220749654925202 Edit Delete
2631 20250 0.8127748027590423 0.87944773579787 0.7921379425327385 0.8651606787181212 1.227099458071757 1.227099458071757 1.227099458071757 1.227099458071757 Edit Delete
2631 20251 0.8683355802913987 1.036605363675107 0.8429363677051787 1.036605363675107 1.201700245485537 1.201700245485537 1.201700245485537 1.201700245485537 Edit Delete
2631 20252 0.9842194877160277 1.035017912888468 0.8651606787181212 0.9810445861427503 1.342983365496386 1.342983365496386 1.342983365496386 1.342983365496386 Edit Delete
2631 20255 0.9477081196233365 1.204875147058815 0.8778602850112313 1.150901820313097 1.346158267069664 1.346158267069664 1.346158267069664 1.346158267069664 Edit Delete
2631 20256 0.9556453735565301 1.246148867511422 0.9365959641168651 1.209637499418731 1.355682971789496 1.355682971789496 1.355682971789496 1.355682971789496 Edit Delete
2631 20257 0.9746947829961953 1.027080658955274 0.9223089070371163 0.9223089070371163 1.368382578082606 1.368382578082606 1.368382578082606 1.368382578082606 Edit Delete
2631 20259 0.9556453735565301 1.616024900798252 0.9191340054638388 0.9683449798496402 1.373144930442523 1.373144930442523 1.373144930442523 1.373144930442523 Edit Delete
2631 20262 1.027080658955274 1.033430462101829 0.969932430636279 0.9715198814229177 1.384257085948994 1.384257085948994 1.384257085948994 1.384257085948994 Edit Delete
2631 20263 0.89214734209098 0.8937347928776188 0.8302367614120686 0.8302367614120686 1.411243749321853 1.411243749321853 1.411243749321853 1.411243749321853 Edit Delete
2631 20264 0.8175371551189585 0.8318242121987074 0.7905504917460997 0.7905504917460997 1.369970028869245 1.369970028869245 1.369970028869245 1.369970028869245 Edit Delete
2631 20265 0.7937253933193773 1.038192814461745 0.7334022634271045 0.795312844106016 1.365207676509329 1.365207676509329 1.365207676509329 1.365207676509329 Edit Delete
2631 20266 0.7857881393861835 0.8381740153452624 0.7667387299465185 0.8000751964659323 1.371557479655884 1.371557479655884 1.371557479655884 1.371557479655884 Edit Delete
2631 20269 0.8080124503991261 0.814362253545681 0.7873755901728222 0.788963040959461 1.374732381229161 1.374732381229161 1.374732381229161 1.374732381229161 Edit Delete
2631 20270 0.7969002948926548 0.7969002948926548 0.776263434666351 0.7905504917460997 1.379494733589078 1.379494733589078 1.379494733589078 1.379494733589078 Edit Delete
2631 20271 0.6238681591490305 0.8016626472525711 0.6238681591490305 0.8000751964659323 1.314409251336889 1.314409251336889 1.314409251336889 1.314409251336889 Edit Delete
2631 20272 0.7937253933193773 0.8207120566922361 0.7540391236534084 0.8207120566922361 1.311234349763611 1.311234349763611 1.311234349763611 1.311234349763611 Edit Delete
2631 20276 0.8572234247849274 0.885797538944425 0.8492861708517336 0.8651606787181212 1.303297095830418 1.303297095830418 1.303297095830418 1.303297095830418 Edit Delete
2631 20277 0.8365865645586236 0.8365865645586236 0.8111873519724035 0.8207120566922361 1.284247686390752 1.284247686390752 1.284247686390752 1.284247686390752 Edit Delete
2631 20278 0.7905504917460997 0.8048375488258486 0.7842006885995447 0.7857881393861835 1.193762991552343 1.193762991552343 1.193762991552343 1.193762991552343 Edit Delete
2631 20279 0.7857881393861835 0.8254744090521523 0.7667387299465185 0.7730885330930735 1.165188877392846 1.165188877392846 1.165188877392846 1.165188877392846 Edit Delete
2631 20280 0.7810257870262672 0.8318242121987074 0.7810257870262672 0.8191246059055973 1.177888483685956 1.177888483685956 1.177888483685956 1.177888483685956 Edit Delete
2631 20283 0.8397614661319012 0.8397614661319012 0.8222995074788748 0.8334116629853461 1.173126131326039 1.173126131326039 1.173126131326039 1.173126131326039 Edit Delete
2631 20284 0.8080124503991261 0.8286493106254299 0.8080124503991261 0.8254744090521523 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
2631 20285 0.8302367614120686 0.9000845960241738 0.8111873519724035 0.8334116629853461 1.176301032899317 1.176301032899317 1.176301032899317 1.176301032899317 Edit Delete
2631 20286 0.8349991137719849 0.8381740153452624 0.8111873519724035 0.8191246059055973 1.169951229752762 1.169951229752762 1.169951229752762 1.169951229752762 Edit Delete
2631 20287 0.8127748027590423 0.8588108755715662 0.8127748027590423 0.8286493106254299 1.169951229752762 1.169951229752762 1.169951229752762 1.169951229752762 Edit Delete
2631 20290 0.8318242121987074 0.8318242121987074 0.8032500980392098 0.8207120566922361 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
2631 20291 0.8207120566922361 0.8445238184918173 0.8048375488258486 0.8048375488258486 1.158839074246291 1.158839074246291 1.158839074246291 1.158839074246291 Edit Delete
2631 20292 0.7842006885995447 0.7905504917460997 0.7492767712934921 0.7651512791598797 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
2631 20293 0.7619763775866022 1.408068847748575 0.6905410921878581 0.6905410921878581 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
2631 20294 0.7715010823064347 0.8191246059055973 0.769913631519796 0.8095999011857647 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
2631 20297 0.7778508854529897 0.795312844106016 0.776263434666351 0.776263434666351 1.106453198287212 1.106453198287212 1.106453198287212 1.106453198287212 Edit Delete
2631 20298 0.7651512791598797 0.8445238184918173 0.7651512791598797 0.8334116629853461 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2631 20299 0.8349991137719849 0.8905598913043412 0.8270618598387911 0.8651606787181212 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2631 20300 0.8810351865845087 0.9238963578237551 0.8127748027590423 0.9175465546772 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2631 20301 0.911196751530645 1.022318306595358 0.911196751530645 0.9286587101836714 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
2631 20304 0.9556453735565301 0.9556453735565301 0.8588108755715662 0.8588108755715662 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
2631 20305 0.8508736216383724 0.8953222436642575 0.8445238184918173 0.8683355802913987 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
2631 20306 0.8651606787181212 0.8651606787181212 0.8334116629853461 0.8365865645586236 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2631 20307 0.8778602850112313 0.988981840075944 0.8445238184918173 0.988981840075944 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
2631 20308 0.8778602850112313 1.079466534914353 0.8318242121987074 1.001681446369054 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2631 20311 0.8318242121987074 0.8556359739982887 0.8207120566922361 0.8508736216383724 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2631 20312 0.8222995074788748 0.8254744090521523 0.795312844106016 0.8048375488258486 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2631 20313 0.7857881393861835 0.8222995074788748 0.7857881393861835 0.8159497043323198 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete