Query

storage.sqlite — daily_volatility 54438 rows, showing page 13

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
9 20241 0.2936783955281695 0.3016156494613633 0.2825662400216983 0.2825662400216983 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
9 20242 0.284153690808337 0.284153690808337 0.2682791829419495 0.271454084515227 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
9 20243 0.2730415353018658 0.2746289860885045 0.265104281368672 0.271454084515227 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
9 20244 0.2730415353018658 0.284153690808337 0.2666917321553107 0.2793913384484208 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
9 20245 0.2825662400216983 0.2825662400216983 0.2619293797953945 0.2682791829419495 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
9 20248 0.2698666337285883 0.2920909447415308 0.2698666337285883 0.2793913384484208 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
9 20249 0.2793913384484208 0.2793913384484208 0.2603419290087557 0.2635168305820332 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
9 20250 0.265104281368672 0.2793913384484208 0.2603419290087557 0.2762164368751432 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
9 20251 0.2762164368751432 0.277803887661782 0.265104281368672 0.2682791829419495 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
9 20252 0.2666917321553107 0.2825662400216983 0.2603419290087557 0.2762164368751432 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
9 20255 0.2762164368751432 0.2762164368751432 0.2539921258622007 0.2635168305820332 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
9 20256 0.2619293797953945 0.277803887661782 0.2587544782221169 0.2730415353018658 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
9 20257 0.2762164368751432 0.2762164368751432 0.2555795766488395 0.2603419290087557 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
9 20259 0.2603419290087557 0.265104281368672 0.2476423227156457 0.2539921258622007 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
9 20262 0.2539921258622007 0.2635168305820332 0.2412925195690907 0.2444674211423682 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
9 20263 0.2444674211423682 0.2444674211423682 0.2301803640626194 0.2381176179958132 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
9 20264 0.2412925195690907 0.2412925195690907 0.2301803640626194 0.2365301672091744 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20265 0.2381176179958132 0.2492297735022844 0.2381176179958132 0.2428799703557294 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
9 20266 0.2492297735022844 0.2571670274354782 0.2444674211423682 0.252404675075562 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
9 20269 0.271454084515227 0.2920909447415308 0.271454084515227 0.2873285923816146 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
9 20270 0.2889160431682533 0.2920909447415308 0.2793913384484208 0.284153690808337 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
9 20271 0.2889160431682533 0.2920909447415308 0.2809787892350595 0.2825662400216983 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
9 20272 0.284153690808337 0.2873285923816146 0.2746289860885045 0.2746289860885045 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
9 20276 0.2762164368751432 0.3047905510346408 0.2762164368751432 0.3016156494613633 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
9 20277 0.3016156494613633 0.3016156494613633 0.2873285923816146 0.2920909447415308 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
9 20278 0.2936783955281695 0.2984407478880858 0.2857411415949758 0.2889160431682533 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20279 0.2905034939548921 0.2920909447415308 0.2793913384484208 0.2809787892350595 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
9 20280 0.284153690808337 0.2905034939548921 0.2793913384484208 0.2825662400216983 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
9 20283 0.2793913384484208 0.2984407478880858 0.2793913384484208 0.2905034939548921 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
9 20284 0.2920909447415308 0.2936783955281695 0.2873285923816146 0.2920909447415308 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20285 0.2920909447415308 0.3063780018212796 0.284153690808337 0.2873285923816146 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20286 0.2889160431682533 0.2920909447415308 0.284153690808337 0.2889160431682533 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20287 0.2920909447415308 0.2920909447415308 0.284153690808337 0.2857411415949758 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20290 0.2825662400216983 0.2936783955281695 0.2825662400216983 0.2889160431682533 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20291 0.2857411415949758 0.2920909447415308 0.2857411415949758 0.2905034939548921 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
9 20292 0.2920909447415308 0.2984407478880858 0.2857411415949758 0.2905034939548921 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
9 20293 0.2905034939548921 0.2905034939548921 0.2809787892350595 0.2825662400216983 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
9 20294 0.2857411415949758 0.2857411415949758 0.2746289860885045 0.277803887661782 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20297 0.2746289860885045 0.284153690808337 0.2746289860885045 0.2825662400216983 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20298 0.2825662400216983 0.2984407478880858 0.2762164368751432 0.2984407478880858 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
9 20299 0.3000281986747246 0.3095529033945571 0.2936783955281695 0.3047905510346408 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
9 20300 0.3000281986747246 0.3222525096876671 0.3000281986747246 0.3174901573277509 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
9 20301 0.3270148620475834 0.3270148620475834 0.2619293797953945 0.277803887661782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20304 0.2762164368751432 0.2762164368751432 0.2476423227156457 0.2698666337285883 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20305 0.2603419290087557 0.2698666337285883 0.2587544782221169 0.265104281368672 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20306 0.265104281368672 0.271454084515227 0.2587544782221169 0.2619293797953945 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
9 20307 0.265104281368672 0.265104281368672 0.2476423227156457 0.2476423227156457 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
9 20308 0.2492297735022844 0.2571670274354782 0.2381176179958132 0.2476423227156457 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
9 20311 0.2492297735022844 0.2571670274354782 0.2460548719290069 0.2460548719290069 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
9 20312 0.2492297735022844 0.2492297735022844 0.2381176179958132 0.2397050687824519 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete