Query

storage.sqlite — daily_volatility 54438 rows, showing page 14

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
9 20313 0.2397050687824519 0.2476423227156457 0.2365301672091744 0.2397050687824519 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
9 20314 0.2412925195690907 0.2412925195690907 0.2301803640626194 0.2317678148492582 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
9 20315 0.2301803640626194 0.2349427164225357 0.2254180117027031 0.2270054624893419 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
9 20318 0.2270054624893419 0.2365301672091744 0.2270054624893419 0.2333552656358969 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
9 20319 0.2349427164225357 0.2365301672091744 0.2270054624893419 0.2301803640626194 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
9 20320 0.2301803640626194 0.2444674211423682 0.2301803640626194 0.2349427164225357 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20321 0.2381176179958132 0.2460548719290069 0.2349427164225357 0.2381176179958132 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20322 0.2365301672091744 0.2365301672091744 0.2206556593427869 0.2254180117027031 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20325 0.2270054624893419 0.2381176179958132 0.2270054624893419 0.2365301672091744 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20326 0.2397050687824519 0.2428799703557294 0.2365301672091744 0.2397050687824519 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20327 0.2381176179958132 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
9 20328 0.2381176179958132 0.2397050687824519 0.2270054624893419 0.2301803640626194 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20329 0.2317678148492582 0.2365301672091744 0.2222431101294256 0.2238305609160644 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
9 20333 0.2270054624893419 0.2571670274354782 0.2270054624893419 0.2381176179958132 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
9 20334 0.2381176179958132 0.2381176179958132 0.2174807577695094 0.2174807577695094 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
9 20335 0.2190682085561481 0.2190682085561481 0.2079560530496768 0.2127184054095931 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
9 20336 0.2079560530496768 0.2143058561962319 0.2047811514763993 0.2063686022630381 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
9 20339 0.2063686022630381 0.2190682085561481 0.2063686022630381 0.2143058561962319 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
9 20340 0.2143058561962319 0.2238305609160644 0.2111309546229543 0.2222431101294256 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
9 20341 0.2206556593427869 0.2365301672091744 0.2206556593427869 0.2333552656358969 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
9 20342 0.2317678148492582 0.2317678148492582 0.2127184054095931 0.2143058561962319 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
9 20343 0.2158933069828706 0.2190682085561481 0.2127184054095931 0.2190682085561481 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
9 20346 0.2206556593427869 0.2270054624893419 0.2206556593427869 0.2222431101294256 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
9 20347 0.2222431101294256 0.2270054624893419 0.2174807577695094 0.2222431101294256 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
9 20348 0.2254180117027031 0.2270054624893419 0.2127184054095931 0.2127184054095931 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
9 20349 0.2143058561962319 0.2190682085561481 0.2079560530496768 0.2174807577695094 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
9 20350 0.2190682085561481 0.2222431101294256 0.2111309546229543 0.2174807577695094 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
9 20353 0.2174807577695094 0.2397050687824519 0.2174807577695094 0.2365301672091744 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20354 0.2333552656358969 0.2333552656358969 0.2270054624893419 0.2301803640626194 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20355 0.2301803640626194 0.2317678148492582 0.2238305609160644 0.2238305609160644 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20356 0.2270054624893419 0.2381176179958132 0.2238305609160644 0.2349427164225357 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20357 0.2397050687824519 0.2428799703557294 0.2285929132759806 0.2317678148492582 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20360 0.2444674211423682 0.2539921258622007 0.2444674211423682 0.2492297735022844 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
9 20361 0.252404675075562 0.2555795766488395 0.252404675075562 0.2539921258622007 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
9 20362 0.2539921258622007 0.265104281368672 0.2539921258622007 0.2635168305820332 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
9 20363 0.2666917321553107 0.2666917321553107 0.2603419290087557 0.2619293797953945 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
9 20364 0.2635168305820332 0.2666917321553107 0.2571670274354782 0.2587544782221169 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20367 0.2587544782221169 0.277803887661782 0.2587544782221169 0.2746289860885045 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20368 0.2730415353018658 0.2730415353018658 0.2682791829419495 0.2682791829419495 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
9 20369 0.2666917321553107 0.2682791829419495 0.265104281368672 0.265104281368672 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
9 20370 0.265104281368672 0.2762164368751432 0.265104281368672 0.2730415353018658 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
9 20371 0.271454084515227 0.3079654526079184 0.2619293797953945 0.3047905510346408 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20374 0.3063780018212796 0.3063780018212796 0.284153690808337 0.2857411415949758 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
9 20375 0.2873285923816146 0.3063780018212796 0.2857411415949758 0.2952658463148083 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
9 20376 0.2952658463148083 0.3047905510346408 0.2873285923816146 0.2952658463148083 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
9 20377 0.2952658463148083 0.3174901573277509 0.2920909447415308 0.3095529033945571 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
9 20378 0.3063780018212796 0.3063780018212796 0.2873285923816146 0.2905034939548921 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
9 20381 0.2905034939548921 0.2952658463148083 0.284153690808337 0.2873285923816146 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
9 20382 0.2889160431682533 0.2952658463148083 0.2762164368751432 0.2762164368751432 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20383 0.2762164368751432 0.2920909447415308 0.2762164368751432 0.2825662400216983 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete