| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20460 | 0.7651512791598797 | 0.8000751964659323 | 0.7651512791598797 | 0.776263434666351 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2631 | 20461 | 0.8207120566922361 | 1.193762991552343 | 0.7588014760133247 | 0.9175465546772 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | Edit Delete |
| 2631 | 20462 | 0.8127748027590423 | 1.596975491358587 | 0.7254650094939107 | 0.769913631519796 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2631 | 20465 | 0.8222995074788748 | 0.8334116629853461 | 0.8048375488258486 | 0.8064249996124873 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2631 | 20466 | 0.8159497043323198 | 0.8937347928776188 | 0.7921379425327385 | 0.8889724405177025 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 2631 | 20467 | 0.8889724405177025 | 0.976282233782834 | 0.885797538944425 | 0.898497145237535 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 2631 | 20468 | 0.898497145237535 | 1.120740255366961 | 0.8127748027590423 | 1.106453198287212 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2631 | 20469 | 0.9032594975974513 | 1.00644379872897 | 0.7905504917460997 | 0.9873943892893052 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 2631 | 20473 | 1.130264960086793 | 1.462042174494293 | 0.9635826274897239 | 1.184238286832511 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2631 | 20474 | 1.085816338060908 | 1.150901820313097 | 0.9064343991707288 | 0.9159591038905613 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2631 | 20475 | 0.9175465546772 | 1.428705707974879 | 0.7794383362396284 | 1.396956692242104 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 2631 | 20476 | 0.8842100881577862 | 1.003268897155693 | 0.8032500980392098 | 0.911196751530645 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20479 | 0.9318336117569489 | 0.9746947829961953 | 0.8746853834379538 | 0.8842100881577862 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20480 | 0.86674812950476 | 0.9080218499573676 | 0.8619857771448437 | 0.9048469483840901 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | Edit Delete |
| 2631 | 20481 | 0.8905598913043412 | 0.9302461609703101 | 0.8762728342245925 | 0.8905598913043412 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2631 | 20482 | 0.9619951767030852 | 1.250911219871338 | 0.9270712593970326 | 1.250911219871338 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 2631 | 20483 | 1.003268897155693 | 1.46521707606757 | 0.8318242121987074 | 1.446167666627905 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2631 | 20486 | 1.066766928621243 | 1.066766928621243 | 0.8556359739982887 | 0.8556359739982887 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 2631 | 20487 | 0.8905598913043412 | 1.038192814461745 | 0.8842100881577862 | 0.9350085133302264 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | Edit Delete |
| 2631 | 20488 | 0.9413583164767814 | 1.0445426176083 | 0.9238963578237551 | 0.9508830211966139 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | Edit Delete |
| 2631 | 20489 | 1.128677509300154 | 1.462042174494293 | 0.9477081196233365 | 1.358857873362774 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2631 | 20490 | 1.087403788847547 | 1.128677509300154 | 0.8508736216383724 | 0.9143716531039225 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | Edit Delete |
| 2631 | 20493 | 0.9159591038905613 | 0.9683449798496402 | 0.87944773579787 | 0.89214734209098 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | Edit Delete |
| 2631 | 20494 | 0.9032594975974513 | 0.9191340054638388 | 0.8778602850112313 | 0.911196751530645 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | Edit Delete |
| 2631 | 20495 | 0.9127842023172839 | 0.9318336117569489 | 0.8778602850112313 | 0.8953222436642575 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2631 | 20496 | 0.9810445861427503 | 1.0445426176083 | 0.8588108755715662 | 1.004856347942332 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | Edit Delete |
| 2631 | 20497 | 1.104865747500573 | 1.200112794698898 | 0.9556453735565301 | 1.127090058513516 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20501 | 1.173126131326039 | 1.241386515151506 | 0.9318336117569489 | 1.052479871541494 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | Edit Delete |
| 2631 | 20502 | 1.004856347942332 | 1.14772691873982 | 0.9254838086103938 | 1.068354379407882 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | Edit Delete |
| 2631 | 20503 | 1.084228887274269 | 1.19852534391226 | 0.9905692908625827 | 1.130264960086793 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | Edit Delete |
| 2631 | 20504 | 1.074704182554437 | 1.092166141207463 | 0.9207214562504776 | 0.9207214562504776 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 2631 | 20507 | 1.028668109741913 | 1.065179477834604 | 0.988981840075944 | 1.062004576261327 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | Edit Delete |
| 2631 | 20508 | 1.062004576261327 | 1.077879084127714 | 0.9651700782763627 | 0.9731073322095565 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | Edit Delete |
| 2631 | 20509 | 0.9826320369293889 | 0.9858069385026665 | 0.9048469483840901 | 0.9048469483840901 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | 1.677935481477163 | Edit Delete |
| 2631 | 20510 | 1.017555954235442 | 1.038192814461745 | 0.9143716531039225 | 0.9667575290630015 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | Edit Delete |
| 2631 | 20511 | 1.081053985700992 | 1.241386515151506 | 0.9667575290630015 | 1.241386515151506 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 2631 | 20514 | 1.136614763233348 | 1.144552017166542 | 1.000093995582415 | 1.0445426176083 | 1.84779271564751 | 1.84779271564751 | 1.84779271564751 | 1.84779271564751 | Edit Delete |
| 2631 | 20515 | 1.125502607726877 | 1.217574753351925 | 0.9350085133302264 | 1.065179477834604 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | Edit Delete |
| 2631 | 20516 | 1.127090058513516 | 1.93668995969928 | 0.9794571353561115 | 1.06994183019452 | 1.843030363287594 | 1.843030363287594 | 1.843030363287594 | 1.843030363287594 | Edit Delete |
| 2631 | 20517 | 1.114390452220406 | 1.138202214019987 | 0.9524704719832526 | 1.103278296713935 | 1.858904871153981 | 1.858904871153981 | 1.858904871153981 | 1.858904871153981 | Edit Delete |
| 2631 | 20518 | 1.052479871541494 | 1.489028837867152 | 0.9508830211966139 | 1.292184940323946 | 1.884304083740201 | 1.884304083740201 | 1.884304083740201 | 1.884304083740201 | Edit Delete |
| 2631 | 20521 | 1.471566879214125 | 1.471566879214125 | 1.096928493567379 | 1.152489271099736 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | Edit Delete |
| 2631 | 20522 | 0.1904940943966505 | 1.214399851778647 | 0.1904940943966505 | 1.187413188405788 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | 2.014475048244579 | Edit Delete |
| 2631 | 20523 | 1.206462597845453 | 1.219162204138563 | 1.088991239634185 | 1.090578690420824 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | Edit Delete |
| 2631 | 20524 | 1.206462597845453 | 1.295359841897224 | 1.115977903007044 | 1.115977903007044 | 2.030349556110967 | 2.030349556110967 | 2.030349556110967 | 2.030349556110967 | Edit Delete |
| 2631 | 20525 | 1.509665698093456 | 1.609675097651697 | 1.096928493567379 | 1.355682971789496 | 2.008125245098024 | 2.008125245098024 | 2.008125245098024 | 2.008125245098024 | Edit Delete |
| 2631 | 20528 | 1.582688434278838 | 1.703334694063384 | 1.098515944354018 | 1.27472298167092 | 1.982726032511804 | 1.982726032511804 | 1.982726032511804 | 1.982726032511804 | Edit Delete |
| 2631 | 20529 | 1.104865747500573 | 1.173126131326039 | 0.9842194877160277 | 1.058829674688049 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | Edit Delete |
| 2631 | 20530 | 1.025493208168635 | 1.182650836045872 | 0.9048469483840901 | 1.169951229752762 | 1.895416239246673 | 1.895416239246673 | 1.895416239246673 | 1.895416239246673 | Edit Delete |
| 2631 | 20531 | 1.168363778966123 | 1.392194339882188 | 1.146139467953181 | 1.254086121444616 | 1.879541731380285 | 1.879541731380285 | 1.879541731380285 | 1.879541731380285 | Edit Delete |