Query

storage.sqlite — daily_volatility 74754 rows, showing page 1302

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20532 1.139789664806626 1.309646898976973 1.114390452220406 1.282660235604113 1.893828788460034 1.893828788460034 1.893828788460034 1.893828788460034 Edit Delete
2631 20535 1.371557479655884 1.41441865089513 1.109628099860489 1.171538680539401 2.071623276563574 2.071623276563574 2.071623276563574 2.071623276563574 Edit Delete
2631 20536 1.16042652503293 1.215987302565286 1.14772691873982 1.171538680539401 2.062098571843742 2.062098571843742 2.062098571843742 2.062098571843742 Edit Delete
2631 20537 1.176301032899317 1.184238286832511 1.123915156940238 1.142964566379903 2.070035825776936 2.070035825776936 2.070035825776936 2.070035825776936 Edit Delete
2631 20538 1.233449261218312 1.727146455862965 1.179475934472595 1.293772391110585 2.065273473417019 2.065273473417019 2.065273473417019 2.065273473417019 Edit Delete
2631 20539 1.26202337537781 1.33822101313647 1.130264960086793 1.252498670657977 2.049398965550632 2.049398965550632 2.049398965550632 2.049398965550632 Edit Delete
2631 20542 1.306471997403695 1.315996702123527 1.23662416279159 1.254086121444616 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete
2631 20543 1.206462597845453 1.212812400992008 1.108040649073851 1.112803001433767 2.011300146671302 2.011300146671302 2.011300146671302 2.011300146671302 Edit Delete
2631 20544 1.117565353793683 1.154076721886375 1.084228887274269 1.104865747500573 2.009712695884663 2.009712695884663 2.009712695884663 2.009712695884663 Edit Delete
2631 20545 1.290597489537307 1.428705707974879 1.18582573761915 1.190588089979066 2.031937006897606 2.031937006897606 2.031937006897606 2.031937006897606 Edit Delete
2631 20549 1.138202214019987 1.141377115593265 1.08264143648763 1.098515944354018 2.025587203751051 2.025587203751051 2.025587203751051 2.025587203751051 Edit Delete
2631 20550 1.112803001433767 1.166776328179485 1.088991239634185 1.128677509300154 2.022412302177774 2.022412302177774 2.022412302177774 2.022412302177774 Edit Delete
2631 20551 0.976282233782834 1.058829674688049 0.9572328243431689 0.976282233782834 2.106547193869627 2.106547193869627 2.106547193869627 2.106547193869627 Edit Delete
2631 20552 1.103278296713935 1.120740255366961 0.9873943892893052 1.103278296713935 2.109722095442904 2.109722095442904 2.109722095442904 2.109722095442904 Edit Delete
2631 20553 0.9731073322095565 1.076291633341075 0.9540579227698914 1.050892420754855 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
2631 20556 1.028668109741913 1.033430462101829 0.9016720468108126 0.9016720468108126 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
2631 20557 0.8762728342245925 0.898497145237535 0.8159497043323198 0.8413489169185399 1.968438975432055 1.968438975432055 1.968438975432055 1.968438975432055 Edit Delete
2631 20558 0.8254744090521523 0.8810351865845087 0.8191246059055973 0.86674812950476 1.871604477447091 1.871604477447091 1.871604477447091 1.871604477447091 Edit Delete
2631 20559 0.86674812950476 0.8937347928776188 0.1904940943966505 0.8413489169185399 1.84779271564751 1.84779271564751 1.84779271564751 1.84779271564751 Edit Delete
2631 20560 0.8349991137719849 0.8429363677051787 0.788963040959461 0.8254744090521523 1.793819388901793 1.793819388901793 1.793819388901793 1.793819388901793 Edit Delete
2631 20563 0.8826226373711474 0.9016720468108126 0.8683355802913987 0.8699230310780375 1.793819388901793 1.793819388901793 1.793819388901793 1.793819388901793 Edit Delete
2631 20564 0.8826226373711474 0.9397708656901427 0.8588108755715662 0.911196751530645 1.677935481477163 1.677935481477163 1.677935481477163 1.677935481477163 Edit Delete
2631 20565 0.9000845960241738 0.9191340054638388 0.8810351865845087 0.89214734209098 1.646186465744388 1.646186465744388 1.646186465744388 1.646186465744388 Edit Delete
2631 20566 0.9778696845694728 1.263610826164449 0.9413583164767814 0.9810445861427503 1.660473522824137 1.660473522824137 1.660473522824137 1.660473522824137 Edit Delete
2631 20567 0.8889724405177025 1.187413188405788 0.8699230310780375 0.8810351865845087 1.649361367317666 1.649361367317666 1.649361367317666 1.649361367317666 Edit Delete
2631 20570 0.8905598913043412 0.9175465546772 0.847698720065095 0.847698720065095 1.625549605518085 1.625549605518085 1.625549605518085 1.625549605518085 Edit Delete
2631 20571 0.8603983263582049 0.8905598913043412 0.8270618598387911 0.8302367614120686 1.617612351584891 1.617612351584891 1.617612351584891 1.617612351584891 Edit Delete
2631 20572 0.8270618598387911 0.8937347928776188 0.8270618598387911 0.873097932651315 1.60650019607842 1.60650019607842 1.60650019607842 1.60650019607842 Edit Delete
2631 20573 0.9223089070371163 0.9286587101836714 0.8000751964659323 0.8889724405177025 1.598562942145226 1.598562942145226 1.598562942145226 1.598562942145226 Edit Delete
2631 20574 0.885797538944425 0.885797538944425 0.7715010823064347 0.7715010823064347 1.573163729559006 1.573163729559006 1.573163729559006 1.573163729559006 Edit Delete
2631 20577 0.8715104818646762 0.9350085133302264 0.8715104818646762 0.9175465546772 1.533477459893037 1.533477459893037 1.533477459893037 1.533477459893037 Edit Delete
2631 20578 0.89214734209098 0.8937347928776188 0.8699230310780375 0.8746853834379538 1.246148867511422 1.246148867511422 1.246148867511422 1.246148867511422 Edit Delete
2631 20579 0.8603983263582049 0.8635732279314824 0.8048375488258486 0.847698720065095 1.244561416724783 1.244561416724783 1.244561416724783 1.244561416724783 Edit Delete
2631 20580 0.873097932651315 0.9000845960241738 0.8238869582655136 0.8318242121987074 1.231861810431673 1.231861810431673 1.231861810431673 1.231861810431673 Edit Delete
2631 20581 0.8810351865845087 1.163601426606207 0.814362253545681 0.976282233782834 1.217574753351925 1.217574753351925 1.217574753351925 1.217574753351925 Edit Delete
2631 20584 0.9064343991707288 0.9143716531039225 0.8889724405177025 0.8889724405177025 1.217574753351925 1.217574753351925 1.217574753351925 1.217574753351925 Edit Delete
2631 20585 0.9143716531039225 0.9207214562504776 0.8619857771448437 0.8635732279314824 1.214399851778647 1.214399851778647 1.214399851778647 1.214399851778647 Edit Delete
2631 20586 0.8699230310780375 0.87944773579787 0.8508736216383724 0.8683355802913987 1.195350442338982 1.195350442338982 1.195350442338982 1.195350442338982 Edit Delete
2631 20587 0.8683355802913987 0.9064343991707288 0.7286399110671883 0.769913631519796 1.184238286832511 1.184238286832511 1.184238286832511 1.184238286832511 Edit Delete
2631 20588 0.8969096944508963 0.9270712593970326 0.8111873519724035 0.814362253545681 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
2631 20591 0.86674812950476 0.9350085133302264 0.776263434666351 0.8508736216383724 1.150901820313097 1.150901820313097 1.150901820313097 1.150901820313097 Edit Delete
2631 20592 0.8270618598387911 0.86674812950476 0.7683261807331572 0.7842006885995447 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
2631 20593 0.8461112692784561 0.9143716531039225 0.7397520665736596 0.9080218499573676 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2631 20594 0.8603983263582049 0.9032594975974513 0.7397520665736596 0.8191246059055973 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2631 20595 0.8429363677051787 0.8937347928776188 0.776263434666351 0.7857881393861835 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2631 20599 0.7842006885995447 0.8048375488258486 0.7794383362396284 0.7905504917460997 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2631 20600 0.7794383362396284 0.8032500980392098 0.7667387299465185 0.7667387299465185 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2631 20601 0.8111873519724035 0.8508736216383724 0.7413395173602982 0.7413395173602982 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2631 20602 0.776263434666351 0.9953316432224991 0.7207026571339945 0.9096093007440063 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2631 20605 0.7873755901728222 0.8334116629853461 0.7778508854529897 0.8048375488258486 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete