Query

storage.sqlite — daily_volatility 72186 rows, showing page 1305

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20319 0.2635168305820332 0.2746289860885045 0.2603419290087557 0.2730415353018658 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20320 0.2730415353018658 0.2793913384484208 0.265104281368672 0.2793913384484208 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2717 20321 0.277803887661782 0.277803887661782 0.1968438975432056 0.1984313483298443 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2717 20322 0.2000187991164831 0.2000187991164831 0.1793819388901792 0.1889066436100118 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2717 20325 0.1904940943966505 0.1984313483298443 0.1857317420367343 0.1889066436100118 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2717 20326 0.1904940943966505 0.1936689959699281 0.1841442912500955 0.1857317420367343 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2717 20327 0.1857317420367343 0.1857317420367343 0.1777944881035405 0.1793819388901792 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2717 20328 0.180969389676818 0.1841442912500955 0.1730321357436242 0.1825568404634567 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2717 20329 0.1857317420367343 0.1857317420367343 0.1762070373169017 0.1762070373169017 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2717 20333 0.1777944881035405 0.1984313483298443 0.1777944881035405 0.187319192823373 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2717 20334 0.1889066436100118 0.1889066436100118 0.1777944881035405 0.187319192823373 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2717 20335 0.187319192823373 0.1904940943966505 0.1825568404634567 0.187319192823373 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2717 20336 0.187319192823373 0.1936689959699281 0.1841442912500955 0.187319192823373 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20339 0.187319192823373 0.1904940943966505 0.187319192823373 0.1889066436100118 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20340 0.1904940943966505 0.1920815451832893 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20341 0.1889066436100118 0.1984313483298443 0.187319192823373 0.1984313483298443 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20342 0.1968438975432056 0.1984313483298443 0.1857317420367343 0.1952564467565668 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2717 20343 0.1968438975432056 0.1968438975432056 0.1904940943966505 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2717 20346 0.1936689959699281 0.2031937006897606 0.1936689959699281 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2717 20347 0.2016062499031218 0.2079560530496768 0.2016062499031218 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2717 20348 0.2031937006897606 0.2143058561962319 0.2031937006897606 0.2063686022630381 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2717 20349 0.2079560530496768 0.2158933069828706 0.2031937006897606 0.2143058561962319 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2717 20350 0.2127184054095931 0.2143058561962319 0.2063686022630381 0.2111309546229543 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2717 20353 0.2143058561962319 0.2238305609160644 0.2079560530496768 0.2143058561962319 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2717 20354 0.2158933069828706 0.2206556593427869 0.2111309546229543 0.2143058561962319 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2717 20355 0.2127184054095931 0.2174807577695094 0.2016062499031218 0.2127184054095931 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2717 20356 0.2143058561962319 0.2174807577695094 0.2127184054095931 0.2158933069828706 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2717 20357 0.2143058561962319 0.2143058561962319 0.2016062499031218 0.2016062499031218 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2717 20360 0.2016062499031218 0.2762164368751432 0.2016062499031218 0.2031937006897606 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2717 20361 0.2031937006897606 0.2063686022630381 0.2016062499031218 0.2047811514763993 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2717 20362 0.2047811514763993 0.2158933069828706 0.2047811514763993 0.2095435038363156 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2717 20363 0.2111309546229543 0.2174807577695094 0.2095435038363156 0.2127184054095931 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2717 20364 0.2143058561962319 0.2143058561962319 0.2079560530496768 0.2111309546229543 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2717 20367 0.2127184054095931 0.2238305609160644 0.2127184054095931 0.2206556593427869 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2717 20368 0.2190682085561481 0.2301803640626194 0.2174807577695094 0.2174807577695094 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2717 20369 0.2206556593427869 0.2238305609160644 0.2174807577695094 0.2190682085561481 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2717 20370 0.2190682085561481 0.2365301672091744 0.2143058561962319 0.2254180117027031 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2717 20371 0.2270054624893419 0.2444674211423682 0.2127184054095931 0.2412925195690907 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2717 20374 0.2365301672091744 0.2428799703557294 0.2254180117027031 0.2285929132759806 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2717 20375 0.2270054624893419 0.2460548719290069 0.2270054624893419 0.2365301672091744 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2717 20376 0.2381176179958132 0.2492297735022844 0.2333552656358969 0.2365301672091744 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2717 20377 0.2349427164225357 0.2619293797953945 0.2285929132759806 0.2603419290087557 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20378 0.2635168305820332 0.2666917321553107 0.2460548719290069 0.2460548719290069 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20381 0.265104281368672 0.265104281368672 0.2333552656358969 0.2333552656358969 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20382 0.2666917321553107 0.271454084515227 0.265104281368672 0.2682791829419495 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20383 0.2730415353018658 0.2873285923816146 0.271454084515227 0.284153690808337 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20384 0.2889160431682533 0.2889160431682533 0.2762164368751432 0.2809787892350595 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20385 0.2809787892350595 0.2809787892350595 0.2730415353018658 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20388 0.2762164368751432 0.2857411415949758 0.2762164368751432 0.2825662400216983 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2717 20389 0.284153690808337 0.2905034939548921 0.2825662400216983 0.2889160431682533 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete