Query

storage.sqlite — daily_volatility 70422 rows, showing page 1319

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2759 20517 0.2031937006897606 0.2238305609160644 0.1984313483298443 0.2127184054095931 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2759 20518 0.2190682085561481 0.2587544782221169 0.2190682085561481 0.2301803640626194 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2759 20521 0.2285929132759806 0.2666917321553107 0.2127184054095931 0.2158933069828706 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2759 20522 0.2143058561962319 0.2174807577695094 0.1904940943966505 0.2174807577695094 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2759 20523 0.2206556593427869 0.2333552656358969 0.2111309546229543 0.2238305609160644 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2759 20524 0.2270054624893419 0.2539921258622007 0.2270054624893419 0.2492297735022844 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2759 20525 0.2508172242889232 0.2666917321553107 0.2222431101294256 0.265104281368672 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2759 20528 0.2619293797953945 0.2619293797953945 0.2174807577695094 0.2270054624893419 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2759 20529 0.2301803640626194 0.2301803640626194 0.2000187991164831 0.2158933069828706 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2759 20530 0.2190682085561481 0.2317678148492582 0.2158933069828706 0.2317678148492582 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2759 20531 0.2317678148492582 0.2444674211423682 0.2190682085561481 0.2285929132759806 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2759 20532 0.2333552656358969 0.2460548719290069 0.2174807577695094 0.2381176179958132 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2759 20535 0.2381176179958132 0.2936783955281695 0.2127184054095931 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2759 20536 0.2381176179958132 0.2571670274354782 0.2333552656358969 0.2412925195690907 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2759 20537 0.2428799703557294 0.2428799703557294 0.2206556593427869 0.2349427164225357 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2759 20538 0.2333552656358969 0.2539921258622007 0.2333552656358969 0.2539921258622007 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2759 20539 0.2539921258622007 0.2873285923816146 0.2539921258622007 0.2873285923816146 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2759 20542 0.284153690808337 0.284153690808337 0.265104281368672 0.2698666337285883 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2759 20543 0.271454084515227 0.271454084515227 0.2397050687824519 0.2412925195690907 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2759 20544 0.2428799703557294 0.2460548719290069 0.2238305609160644 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2759 20545 0.2270054624893419 0.2492297735022844 0.2270054624893419 0.2285929132759806 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2759 20549 0.2285929132759806 0.2365301672091744 0.2174807577695094 0.2206556593427869 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2759 20550 0.2222431101294256 0.2428799703557294 0.2222431101294256 0.2349427164225357 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2759 20551 0.2381176179958132 0.2381176179958132 0.1825568404634567 0.1984313483298443 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2759 20552 0.1968438975432056 0.2000187991164831 0.1889066436100118 0.1904940943966505 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2759 20553 0.187319192823373 0.1968438975432056 0.187319192823373 0.1904940943966505 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2759 20556 0.187319192823373 0.2016062499031218 0.180969389676818 0.1841442912500955 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2759 20557 0.1857317420367343 0.1857317420367343 0.1698572341703467 0.1714446849569855 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2759 20558 0.1714446849569855 0.1825568404634567 0.1635074310237917 0.180969389676818 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2759 20559 0.180969389676818 0.1857317420367343 0.1714446849569855 0.174619586530263 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2759 20560 0.1762070373169017 0.1762070373169017 0.168269783383708 0.1698572341703467 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2759 20563 0.1730321357436242 0.1793819388901792 0.1730321357436242 0.174619586530263 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2759 20564 0.1730321357436242 0.187319192823373 0.1730321357436242 0.187319192823373 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2759 20565 0.187319192823373 0.187319192823373 0.1762070373169017 0.180969389676818 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2759 20566 0.1857317420367343 0.1920815451832893 0.1777944881035405 0.180969389676818 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2759 20567 0.1841442912500955 0.1857317420367343 0.1762070373169017 0.1777944881035405 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20570 0.180969389676818 0.180969389676818 0.1762070373169017 0.180969389676818 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20571 0.1825568404634567 0.1825568404634567 0.1698572341703467 0.1793819388901792 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20572 0.180969389676818 0.1841442912500955 0.1730321357436242 0.1777944881035405 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2759 20573 0.1793819388901792 0.180969389676818 0.1650948818104304 0.1666823325970692 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20574 0.1698572341703467 0.1698572341703467 0.161919980237153 0.1650948818104304 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20577 0.168269783383708 0.1793819388901792 0.1650948818104304 0.1777944881035405 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20578 0.1793819388901792 0.1793819388901792 0.168269783383708 0.1714446849569855 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2759 20579 0.1730321357436242 0.1730321357436242 0.1650948818104304 0.1714446849569855 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2759 20580 0.1730321357436242 0.1730321357436242 0.1666823325970692 0.1698572341703467 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2759 20581 0.1714446849569855 0.1714446849569855 0.1635074310237917 0.1666823325970692 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2759 20584 0.174619586530263 0.174619586530263 0.161919980237153 0.1730321357436242 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2759 20585 0.1730321357436242 0.1777944881035405 0.1698572341703467 0.1698572341703467 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2759 20586 0.1730321357436242 0.1793819388901792 0.1730321357436242 0.174619586530263 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2759 20587 0.1762070373169017 0.1777944881035405 0.1603325294505142 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete