Query

storage.sqlite — daily_volatility 74754 rows, showing page 1320

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2661 20067 0.5698948324033128 0.5968814957761717 0.5603701276834803 0.5937065942028942 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2661 20068 0.5968814957761717 0.5968814957761717 0.5619575784701191 0.5651324800433966 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
2661 20069 0.568307381616674 0.568307381616674 0.5540203245369253 0.5571952261102028 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2661 20070 0.5587826768968416 0.5667199308300354 0.5556077753235641 0.5619575784701191 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2661 20073 0.568307381616674 0.5857693402697004 0.568307381616674 0.5778320863365066 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2661 20074 0.5810069879097841 0.6127560036425592 0.5762446355498678 0.6048187497093654 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2661 20075 0.6064062004960041 0.6318054130822243 0.5905316926296166 0.6318054130822243 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2661 20076 0.6365677654421404 0.6603795272417218 0.6143434544291979 0.6572046256684443 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
2661 20077 0.6619669780283606 0.6651418796016381 0.5984689465628104 0.6000563973494492 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2661 20080 0.5762446355498678 0.6175183560024754 0.5556077753235641 0.5556077753235641 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2661 20081 0.5571952261102028 0.5571952261102028 0.5254462103774277 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2661 20083 0.5333834643106214 0.5508454229636478 0.5333834643106214 0.5397332674571765 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2661 20084 0.542908169030454 0.5746571847632291 0.542908169030454 0.5444956198170927 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
2661 20087 0.5556077753235641 0.5714822831899515 0.5556077753235641 0.5667199308300354 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2661 20088 0.568307381616674 0.568307381616674 0.5571952261102028 0.5571952261102028 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2661 20090 0.5619575784701191 0.5810069879097841 0.5603701276834803 0.5619575784701191 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2661 20091 0.5651324800433966 0.6032312989227266 0.5651324800433966 0.5794195371231453 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2661 20094 0.5778320863365066 0.6032312989227266 0.5762446355498678 0.6000563973494492 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2661 20095 0.5968814957761717 0.6095811020692816 0.5810069879097841 0.6048187497093654 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2661 20096 0.6032312989227266 0.6587920764550831 0.5937065942028942 0.5937065942028942 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2661 20098 0.6032312989227266 0.6476799209486118 0.6000563973494492 0.6381552162287792 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2661 20101 0.627043060722308 0.652442273308528 0.620693257575753 0.620693257575753 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2661 20102 0.6286305115089468 0.6413301178020567 0.6191058067891142 0.6286305115089468 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2661 20103 0.6318054130822243 0.6318054130822243 0.549257972177009 0.549257972177009 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
2661 20104 0.5603701276834803 0.5778320863365066 0.5460830706037315 0.5698948324033128 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2661 20105 0.5651324800433966 0.5714822831899515 0.5413207182438152 0.5460830706037315 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2661 20109 0.5476705213903703 0.6032312989227266 0.5476705213903703 0.568307381616674 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
2661 20110 0.5667199308300354 0.6143434544291979 0.5619575784701191 0.5952940449895329 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
2661 20111 0.5952940449895329 0.6175183560024754 0.5905316926296166 0.601643848136088 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
2661 20112 0.6064062004960041 0.6111685528559204 0.5937065942028942 0.5984689465628104 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2661 20115 0.6238681591490305 0.8540485232116499 0.6238681591490305 0.8207120566922361 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2661 20116 0.8222995074788748 0.8222995074788748 0.7016532476943295 0.7254650094939107 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
2661 20117 0.7318148126404658 0.7857881393861835 0.7286399110671883 0.7651512791598797 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2661 20118 0.769913631519796 0.769913631519796 0.6921285429744969 0.7508642220801309 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete
2661 20119 0.7413395173602982 0.7746759838797123 0.7397520665736596 0.7746759838797123 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
2661 20122 0.7524516728667696 0.8000751964659323 0.7492767712934921 0.7540391236534084 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
2661 20123 0.7588014760133247 0.7588014760133247 0.7111779524141619 0.7270524602805495 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
2661 20124 0.7318148126404658 0.7318148126404658 0.6937159937611357 0.704828149267607 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2661 20125 0.704828149267607 0.7080030508408844 0.6810163874680256 0.6857787398279419 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2661 20126 0.6810163874680256 0.7016532476943295 0.6762540351081093 0.6953034445477744 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
2661 20129 0.6889536414012194 0.7032406984809682 0.6841912890413031 0.6857787398279419 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2661 20130 0.6921285429744969 0.6953034445477744 0.6810163874680256 0.6873661906145806 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2661 20131 0.6873661906145806 0.7000657969076907 0.6810163874680256 0.6826038382546643 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2661 20132 0.6889536414012194 0.6984783461210519 0.6810163874680256 0.6968908953344132 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
2661 20133 0.6873661906145806 0.6921285429744969 0.6667293303882769 0.671491682748193 1.017555954235442 1.017555954235442 1.017555954235442 1.017555954235442 Edit Delete
2661 20137 0.6746665843214706 0.7064156000542456 0.6746665843214706 0.7000657969076907 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
2661 20138 0.7064156000542456 0.7175277555607169 0.6889536414012194 0.7143528539874394 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
2661 20139 0.7143528539874394 0.7318148126404658 0.7127654032008007 0.7159403047740782 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
2661 20140 0.7191152063473557 0.8556359739982887 0.7127654032008007 0.7984877456792935 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
2661 20143 0.7778508854529897 0.8048375488258486 0.7222901079206332 0.7254650094939107 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete