Query

storage.sqlite — daily_volatility 74754 rows, showing page 1322

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2661 20215 0.6492673717352505 0.6492673717352505 0.5667199308300354 0.5714822831899515 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2661 20216 0.5730697339765903 0.5730697339765903 0.5460830706037315 0.549257972177009 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2661 20217 0.5556077753235641 0.5667199308300354 0.5413207182438152 0.5667199308300354 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2661 20220 0.5714822831899515 0.5714822831899515 0.5143340548709564 0.5143340548709564 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
2661 20221 0.5206838580175115 0.5540203245369253 0.5063968009377626 0.5413207182438152 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
2661 20222 0.5444956198170927 0.5635450292567578 0.5365583658838989 0.5524328737502865 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
2661 20223 0.5556077753235641 0.5587826768968416 0.5254462103774277 0.5444956198170927 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2661 20224 0.5556077753235641 0.5556077753235641 0.5190964072308727 0.523858759590789 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2661 20227 0.5270336611640665 0.5714822831899515 0.5270336611640665 0.5365583658838989 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2661 20228 0.5317960135239828 0.5381458166705377 0.5254462103774277 0.5381458166705377 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2661 20229 0.5444956198170927 0.5524328737502865 0.5286211119507053 0.549257972177009 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2661 20230 0.549257972177009 0.5571952261102028 0.5365583658838989 0.5397332674571765 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2661 20231 0.5444956198170927 0.5873567910563391 0.5444956198170927 0.5667199308300354 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2661 20235 0.5810069879097841 0.5984689465628104 0.5508454229636478 0.5587826768968416 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2661 20236 0.5603701276834803 0.5603701276834803 0.549257972177009 0.5556077753235641 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2661 20237 0.5587826768968416 0.5587826768968416 0.5317960135239828 0.5317960135239828 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
2661 20238 0.5333834643106214 0.542908169030454 0.5143340548709564 0.5143340548709564 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2661 20241 0.5175089564442339 0.5365583658838989 0.5175089564442339 0.5270336611640665 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2661 20242 0.530208562737344 0.5476705213903703 0.5143340548709564 0.5317960135239828 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2661 20243 0.5349709150972602 0.5349709150972602 0.5095717025110401 0.5111591532976789 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2661 20244 0.5175089564442339 0.5190964072308727 0.5063968009377626 0.5111591532976789 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2661 20245 0.5159215056575952 0.5159215056575952 0.4921097438580139 0.4968720962179302 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2661 20248 0.5079842517244014 0.5270336611640665 0.4952846454312914 0.4984595470045688 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2661 20249 0.5032218993644851 0.523858759590789 0.4936971946446526 0.5206838580175115 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2661 20250 0.5254462103774277 0.5270336611640665 0.5095717025110401 0.5175089564442339 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2661 20251 0.5206838580175115 0.5254462103774277 0.5063968009377626 0.5063968009377626 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2661 20252 0.5063968009377626 0.5286211119507053 0.5063968009377626 0.523858759590789 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2661 20255 0.5317960135239828 0.5365583658838989 0.5190964072308727 0.5206838580175115 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2661 20256 0.523858759590789 0.5476705213903703 0.5206838580175115 0.5333834643106214 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2661 20257 0.5413207182438152 0.5444956198170927 0.5143340548709564 0.5206838580175115 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2661 20259 0.530208562737344 0.5365583658838989 0.5206838580175115 0.5286211119507053 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2661 20262 0.5349709150972602 0.5508454229636478 0.5333834643106214 0.5381458166705377 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2661 20263 0.5349709150972602 0.5349709150972602 0.5016344485778464 0.5048093501511239 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2661 20264 0.5032218993644851 0.5159215056575952 0.5032218993644851 0.5143340548709564 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2661 20265 0.5175089564442339 0.5206838580175115 0.4984595470045688 0.4984595470045688 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2661 20266 0.5079842517244014 0.5206838580175115 0.4968720962179302 0.5175089564442339 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2661 20269 0.5143340548709564 0.5397332674571765 0.5143340548709564 0.5349709150972602 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2661 20270 0.5397332674571765 0.5603701276834803 0.5317960135239828 0.5460830706037315 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2661 20271 0.549257972177009 0.5540203245369253 0.542908169030454 0.5476705213903703 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2661 20272 0.5508454229636478 0.5556077753235641 0.5413207182438152 0.5460830706037315 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2661 20276 0.5746571847632291 0.6064062004960041 0.5651324800433966 0.5905316926296166 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2661 20277 0.5952940449895329 0.6032312989227266 0.5921191434162554 0.601643848136088 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2661 20278 0.601643848136088 0.6127560036425592 0.5968814957761717 0.6064062004960041 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2661 20279 0.6079936512826429 0.6159309052158367 0.5984689465628104 0.601643848136088 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2661 20280 0.6032312989227266 0.6079936512826429 0.5968814957761717 0.5984689465628104 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2661 20283 0.5968814957761717 0.6175183560024754 0.5968814957761717 0.6095811020692816 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2661 20284 0.6159309052158367 0.620693257575753 0.6048187497093654 0.6064062004960041 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2661 20285 0.6095811020692816 0.6238681591490305 0.5937065942028942 0.5952940449895329 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2661 20286 0.5984689465628104 0.601643848136088 0.5857693402697004 0.5889442418429779 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2661 20287 0.5921191434162554 0.620693257575753 0.5905316926296166 0.6111685528559204 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete