Query

storage.sqlite — daily_volatility 74754 rows, showing page 1323

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2661 20290 0.6032312989227266 0.6254556099356692 0.5857693402697004 0.5921191434162554 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2661 20291 0.5921191434162554 0.6064062004960041 0.5841818894830616 0.601643848136088 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2661 20292 0.6032312989227266 0.6079936512826429 0.5778320863365066 0.5841818894830616 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2661 20293 0.5905316926296166 0.5905316926296166 0.5635450292567578 0.5635450292567578 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
2661 20294 0.5635450292567578 0.5730697339765903 0.5603701276834803 0.5667199308300354 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2661 20297 0.5651324800433966 0.5857693402697004 0.5651324800433966 0.5698948324033128 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2661 20298 0.5698948324033128 0.5746571847632291 0.5651324800433966 0.5730697339765903 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2661 20299 0.5746571847632291 0.5825944386964229 0.5619575784701191 0.5778320863365066 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2661 20300 0.5810069879097841 0.5810069879097841 0.5635450292567578 0.5746571847632291 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2661 20301 0.5746571847632291 0.6048187497093654 0.5746571847632291 0.601643848136088 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
2661 20304 0.5921191434162554 0.6079936512826429 0.568307381616674 0.5873567910563391 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
2661 20305 0.5905316926296166 0.6064062004960041 0.5778320863365066 0.5984689465628104 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2661 20306 0.6000563973494492 0.6127560036425592 0.5889442418429779 0.6048187497093654 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2661 20307 0.5905316926296166 0.5905316926296166 0.4889348422847364 0.4905222930713751 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2661 20308 0.4968720962179302 0.4968720962179302 0.4762352359916263 0.4809975883515426 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2661 20311 0.4809975883515426 0.5000469977912076 0.4809975883515426 0.4905222930713751 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2661 20312 0.4968720962179302 0.4968720962179302 0.4714728836317101 0.4730603344183488 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2661 20313 0.4714728836317101 0.4952846454312914 0.4714728836317101 0.4841724899248201 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2661 20314 0.4809975883515426 0.4952846454312914 0.4809975883515426 0.4873473914980976 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2661 20315 0.4889348422847364 0.4984595470045688 0.4857599407114588 0.4873473914980976 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2661 20318 0.4889348422847364 0.5048093501511239 0.4809975883515426 0.4809975883515426 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
2661 20319 0.4825850391381813 0.5016344485778464 0.4825850391381813 0.4921097438580139 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2661 20320 0.4952846454312914 0.5333834643106214 0.4936971946446526 0.5016344485778464 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2661 20321 0.5079842517244014 0.5159215056575952 0.5016344485778464 0.5048093501511239 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2661 20322 0.5063968009377626 0.5063968009377626 0.4762352359916263 0.4841724899248201 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2661 20325 0.4825850391381813 0.5032218993644851 0.4825850391381813 0.4936971946446526 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2661 20326 0.4984595470045688 0.5032218993644851 0.4921097438580139 0.4984595470045688 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2661 20327 0.4873473914980976 0.5048093501511239 0.4873473914980976 0.4936971946446526 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2661 20328 0.4936971946446526 0.4936971946446526 0.4667105312717938 0.4698854328450713 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2661 20329 0.4698854328450713 0.4857599407114588 0.465123080485155 0.4730603344183488 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2661 20333 0.4794101375649039 0.5175089564442339 0.4794101375649039 0.4873473914980976 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2661 20334 0.4921097438580139 0.4968720962179302 0.4603607281252388 0.465123080485155 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2661 20335 0.4667105312717938 0.4873473914980976 0.4587732773386 0.4698854328450713 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2661 20336 0.4778226867782651 0.5143340548709564 0.465123080485155 0.4857599407114588 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2661 20339 0.4889348422847364 0.5032218993644851 0.4841724899248201 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2661 20340 0.4873473914980976 0.4968720962179302 0.4825850391381813 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2661 20341 0.4873473914980976 0.5175089564442339 0.4841724899248201 0.5143340548709564 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2661 20342 0.5127466040843177 0.5143340548709564 0.4984595470045688 0.5000469977912076 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2661 20343 0.5016344485778464 0.5143340548709564 0.4825850391381813 0.5000469977912076 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2661 20346 0.5016344485778464 0.523858759590789 0.5016344485778464 0.5190964072308727 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2661 20347 0.5222713088041502 0.523858759590789 0.5175089564442339 0.5206838580175115 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2661 20348 0.5206838580175115 0.5270336611640665 0.5063968009377626 0.5079842517244014 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2661 20349 0.5175089564442339 0.5175089564442339 0.5048093501511239 0.5143340548709564 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2661 20350 0.5159215056575952 0.5206838580175115 0.5095717025110401 0.5143340548709564 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2661 20353 0.5159215056575952 0.549257972177009 0.5159215056575952 0.5476705213903703 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2661 20354 0.5444956198170927 0.5524328737502865 0.5365583658838989 0.5444956198170927 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2661 20355 0.542908169030454 0.5476705213903703 0.5349709150972602 0.5397332674571765 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2661 20356 0.5413207182438152 0.5476705213903703 0.5317960135239828 0.5333834643106214 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2661 20357 0.5333834643106214 0.5333834643106214 0.5032218993644851 0.5079842517244014 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2661 20360 0.5095717025110401 0.5397332674571765 0.5095717025110401 0.5222713088041502 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete