Query

storage.sqlite — daily_volatility 74748 rows, showing page 1325

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2661 20440 0.5079842517244014 0.5079842517244014 0.4746477852049876 0.4778226867782651 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2661 20441 0.4841724899248201 0.4841724899248201 0.4587732773386 0.4603607281252388 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2661 20444 0.452423474192045 0.4682979820584325 0.4381364171122962 0.439723867898935 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2661 20445 0.4413113186855737 0.4444862202588513 0.427024261605825 0.4365489663256575 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2661 20446 0.4349615155390187 0.4365489663256575 0.4206744584592699 0.4349615155390187 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2661 20448 0.4349615155390187 0.4508360234054063 0.4206744584592699 0.4206744584592699 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2661 20451 0.4301991631791025 0.4571858265519613 0.4301991631791025 0.4413113186855737 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2661 20452 0.4317866139657412 0.4413113186855737 0.4254368108191862 0.4254368108191862 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2661 20453 0.4254368108191862 0.4349615155390187 0.4111497537394374 0.4286117123924637 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2661 20455 0.4381364171122962 0.4540109249786838 0.43337406475238 0.4413113186855737 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2661 20458 0.4444862202588513 0.4667105312717938 0.4444862202588513 0.452423474192045 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2661 20459 0.4555983757653225 0.4746477852049876 0.4476611218321287 0.4571858265519613 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2661 20460 0.452423474192045 0.4857599407114588 0.44607367104549 0.4825850391381813 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2661 20461 0.4841724899248201 0.4936971946446526 0.4587732773386 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2661 20462 0.4635356296985163 0.5190964072308727 0.4587732773386 0.4635356296985163 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2661 20465 0.4555983757653225 0.5016344485778464 0.4555983757653225 0.4794101375649039 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
2661 20466 0.4682979820584325 0.4952846454312914 0.4682979820584325 0.4698854328450713 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
2661 20467 0.4825850391381813 0.4952846454312914 0.4698854328450713 0.4841724899248201 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2661 20468 0.4936971946446526 0.5048093501511239 0.4730603344183488 0.4825850391381813 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2661 20469 0.4794101375649039 0.5317960135239828 0.4794101375649039 0.4905222930713751 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2661 20473 0.4905222930713751 0.5413207182438152 0.4905222930713751 0.5143340548709564 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2661 20474 0.5159215056575952 0.5222713088041502 0.4905222930713751 0.4952846454312914 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2661 20475 0.5016344485778464 0.5048093501511239 0.4905222930713751 0.5000469977912076 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2661 20476 0.5016344485778464 0.5159215056575952 0.5000469977912076 0.5063968009377626 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2661 20479 0.5286211119507053 0.5508454229636478 0.5286211119507053 0.549257972177009 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2661 20480 0.5556077753235641 0.5619575784701191 0.549257972177009 0.5571952261102028 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2661 20481 0.5635450292567578 0.5841818894830616 0.5619575784701191 0.5730697339765903 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2661 20482 0.5794195371231453 0.6048187497093654 0.5667199308300354 0.5794195371231453 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2661 20483 0.5905316926296166 0.5905316926296166 0.5651324800433966 0.5778320863365066 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2661 20486 0.5730697339765903 0.5968814957761717 0.5619575784701191 0.568307381616674 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2661 20487 0.5730697339765903 0.5873567910563391 0.5619575784701191 0.5825944386964229 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2661 20488 0.5857693402697004 0.633392863868863 0.5667199308300354 0.6095811020692816 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2661 20489 0.6064062004960041 0.6318054130822243 0.601643848136088 0.6079936512826429 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2661 20490 0.6000563973494492 0.6000563973494492 0.5730697339765903 0.5762446355498678 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2661 20493 0.5698948324033128 0.5968814957761717 0.5698948324033128 0.5825944386964229 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2661 20494 0.5905316926296166 0.6064062004960041 0.5698948324033128 0.5873567910563391 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
2661 20495 0.5905316926296166 0.5968814957761717 0.5762446355498678 0.5921191434162554 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2661 20496 0.5889442418429779 0.6143434544291979 0.5810069879097841 0.6064062004960041 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
2661 20497 0.6064062004960041 0.6143434544291979 0.5952940449895329 0.601643848136088 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2661 20501 0.5937065942028942 0.6238681591490305 0.5937065942028942 0.6064062004960041 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2661 20502 0.6064062004960041 0.6064062004960041 0.5651324800433966 0.5794195371231453 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
2661 20503 0.5841818894830616 0.5921191434162554 0.5841818894830616 0.5889442418429779 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2661 20504 0.5921191434162554 0.5921191434162554 0.5667199308300354 0.568307381616674 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2661 20507 0.5651324800433966 0.6048187497093654 0.5651324800433966 0.601643848136088 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2661 20508 0.5937065942028942 0.6000563973494492 0.5841818894830616 0.5873567910563391 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
2661 20509 0.5905316926296166 0.5968814957761717 0.5714822831899515 0.5889442418429779 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2661 20510 0.5952940449895329 0.5952940449895329 0.5286211119507053 0.5317960135239828 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2661 20511 0.530208562737344 0.542908169030454 0.5206838580175115 0.5286211119507053 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
2661 20514 0.5365583658838989 0.5730697339765903 0.5365583658838989 0.5508454229636478 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2661 20515 0.5524328737502865 0.6159309052158367 0.5476705213903703 0.5476705213903703 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete