Query

storage.sqlite — daily_volatility 74754 rows, showing page 1324

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2661 20361 0.5270336611640665 0.5317960135239828 0.5190964072308727 0.523858759590789 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2661 20362 0.523858759590789 0.5381458166705377 0.5111591532976789 0.5349709150972602 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2661 20363 0.5397332674571765 0.542908169030454 0.5349709150972602 0.5365583658838989 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2661 20364 0.542908169030454 0.549257972177009 0.5381458166705377 0.5460830706037315 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2661 20367 0.5746571847632291 0.6064062004960041 0.5746571847632291 0.601643848136088 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
2661 20368 0.6127560036425592 0.6143434544291979 0.5952940449895329 0.5952940449895329 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2661 20369 0.5984689465628104 0.6111685528559204 0.5937065942028942 0.6095811020692816 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2661 20370 0.6159309052158367 0.6238681591490305 0.6032312989227266 0.6175183560024754 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2661 20371 0.6191058067891142 0.6476799209486118 0.6111685528559204 0.646092470161973 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2661 20374 0.6413301178020567 0.6587920764550831 0.6349803146555018 0.6365677654421404 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2661 20375 0.633392863868863 0.6508548225218893 0.627043060722308 0.6302179622955855 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2661 20376 0.6302179622955855 0.6476799209486118 0.6302179622955855 0.6413301178020567 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2661 20377 0.6445050193753342 0.6730791335348318 0.627043060722308 0.6667293303882769 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2661 20378 0.6603795272417218 0.6619669780283606 0.6445050193753342 0.6492673717352505 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2661 20381 0.6349803146555018 0.646092470161973 0.6095811020692816 0.6238681591490305 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2661 20382 0.6238681591490305 0.646092470161973 0.6111685528559204 0.6222807083623917 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2661 20383 0.6191058067891142 0.6476799209486118 0.6175183560024754 0.633392863868863 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2661 20384 0.6365677654421404 0.6365677654421404 0.6095811020692816 0.6127560036425592 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2661 20385 0.6143434544291979 0.6159309052158367 0.5905316926296166 0.6127560036425592 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2661 20388 0.6079936512826429 0.6254556099356692 0.601643848136088 0.6254556099356692 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2661 20389 0.6222807083623917 0.6508548225218893 0.6222807083623917 0.6318054130822243 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2661 20390 0.6302179622955855 0.6492673717352505 0.6254556099356692 0.6429175685886955 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2661 20391 0.639742667015418 0.6603795272417218 0.6254556099356692 0.6286305115089468 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2661 20392 0.6365677654421404 0.639742667015418 0.6143434544291979 0.6254556099356692 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2661 20395 0.6254556099356692 0.646092470161973 0.6222807083623917 0.627043060722308 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2661 20396 0.6238681591490305 0.652442273308528 0.6143434544291979 0.6302179622955855 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2661 20397 0.6381552162287792 0.6381552162287792 0.5937065942028942 0.6079936512826429 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2661 20398 0.6111685528559204 0.6111685528559204 0.549257972177009 0.5508454229636478 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2661 20399 0.549257972177009 0.5714822831899515 0.549257972177009 0.5571952261102028 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2661 20402 0.5603701276834803 0.5651324800433966 0.542908169030454 0.5476705213903703 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2661 20403 0.542908169030454 0.5556077753235641 0.5333834643106214 0.5365583658838989 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2661 20404 0.5381458166705377 0.5444956198170927 0.5190964072308727 0.5317960135239828 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2661 20405 0.523858759590789 0.5587826768968416 0.5175089564442339 0.5397332674571765 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
2661 20406 0.5413207182438152 0.5651324800433966 0.5254462103774277 0.5317960135239828 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
2661 20409 0.5397332674571765 0.5651324800433966 0.5397332674571765 0.5571952261102028 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2661 20410 0.5651324800433966 0.5714822831899515 0.5556077753235641 0.5587826768968416 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2661 20411 0.5619575784701191 0.5762446355498678 0.5524328737502865 0.5619575784701191 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2661 20412 0.5556077753235641 0.5968814957761717 0.5222713088041502 0.5778320863365066 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2661 20413 0.5714822831899515 0.6175183560024754 0.5667199308300354 0.5698948324033128 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2661 20416 0.5556077753235641 0.5810069879097841 0.5190964072308727 0.5206838580175115 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2661 20417 0.5111591532976789 0.5508454229636478 0.5111591532976789 0.5254462103774277 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2661 20418 0.523858759590789 0.5317960135239828 0.4984595470045688 0.5032218993644851 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2661 20420 0.4984595470045688 0.5063968009377626 0.4825850391381813 0.4873473914980976 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
2661 20423 0.4825850391381813 0.5159215056575952 0.4825850391381813 0.4889348422847364 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2661 20424 0.4936971946446526 0.4936971946446526 0.4714728836317101 0.4857599407114588 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2661 20425 0.4825850391381813 0.4936971946446526 0.4698854328450713 0.4746477852049876 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
2661 20426 0.465123080485155 0.4794101375649039 0.4603607281252388 0.4698854328450713 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
2661 20427 0.4730603344183488 0.4809975883515426 0.4571858265519613 0.4730603344183488 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2661 20430 0.4714728836317101 0.4921097438580139 0.4714728836317101 0.4794101375649039 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2661 20431 0.4778226867782651 0.4873473914980976 0.4603607281252388 0.4778226867782651 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete