Query

storage.sqlite — daily_volatility 72186 rows, showing page 1327

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20035 0.1381082184375716 0.1412831200108491 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20038 0.1412831200108491 0.1412831200108491 0.1333458660776554 0.1365207676509329 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2757 20039 0.1381082184375716 0.1381082184375716 0.1317584152910166 0.1349333168642941 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20040 0.1412831200108491 0.1412831200108491 0.1269960629311004 0.1317584152910166 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20041 0.1317584152910166 0.1333458660776554 0.1206462597845453 0.1301709645043779 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20042 0.1381082184375716 0.1523952755173204 0.1301709645043779 0.1476329231574041 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2757 20045 0.1476329231574041 0.1508078247306817 0.1381082184375716 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20046 0.1476329231574041 0.1539827263039592 0.1428705707974879 0.1444580215841267 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20047 0.1460454723707654 0.1587450786638754 0.1444580215841267 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20048 0.1571576278772367 0.1587450786638754 0.1428705707974879 0.1444580215841267 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2757 20049 0.1460454723707654 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2757 20052 0.1412831200108491 0.1412831200108491 0.1317584152910166 0.1333458660776554 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20053 0.1349333168642941 0.1349333168642941 0.1222337105711841 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20054 0.1285835137177391 0.1349333168642941 0.1206462597845453 0.1254086121444616 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20056 0.1317584152910166 0.1317584152910166 0.1015968503448803 0.1158839074246291 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2757 20059 0.1333458660776554 0.1333458660776554 0.1111215550647128 0.1142964566379903 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2757 20060 0.1190588089979066 0.1206462597845453 0.1127090058513516 0.1174713582112678 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20061 0.1142964566379903 0.1285835137177391 0.1111215550647128 0.1158839074246291 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20062 0.1206462597845453 0.1412831200108491 0.096834497984964 0.1238211613578228 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2757 20063 0.1396956692242104 0.1396956692242104 0.1095341042780741 0.1111215550647128 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2757 20066 0.1238211613578228 0.1317584152910166 0.1174713582112678 0.1254086121444616 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2757 20067 0.1412831200108491 0.1412831200108491 0.1238211613578228 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20068 0.1381082184375716 0.1381082184375716 0.1254086121444616 0.1269960629311004 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20069 0.1301709645043779 0.1333458660776554 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20070 0.1396956692242104 0.1396956692242104 0.1269960629311004 0.1285835137177391 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20073 0.1396956692242104 0.1444580215841267 0.1333458660776554 0.1428705707974879 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20074 0.1492203739440429 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20075 0.1523952755173204 0.1889066436100118 0.1412831200108491 0.1889066436100118 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20076 0.1857317420367343 0.1968438975432056 0.1698572341703467 0.1968438975432056 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2757 20077 0.2047811514763993 0.2047811514763993 0.1603325294505142 0.1698572341703467 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2757 20080 0.1698572341703467 0.174619586530263 0.1523952755173204 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2757 20081 0.1635074310237917 0.1635074310237917 0.1333458660776554 0.1349333168642941 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2757 20083 0.1333458660776554 0.1476329231574041 0.1285835137177391 0.1381082184375716 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2757 20084 0.1508078247306817 0.1635074310237917 0.1460454723707654 0.1508078247306817 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20087 0.161919980237153 0.1920815451832893 0.1460454723707654 0.161919980237153 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20088 0.1762070373169017 0.1762070373169017 0.1603325294505142 0.1698572341703467 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2757 20090 0.1841442912500955 0.1904940943966505 0.1714446849569855 0.1841442912500955 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2757 20091 0.180969389676818 0.1825568404634567 0.1635074310237917 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20094 0.1730321357436242 0.1762070373169017 0.1635074310237917 0.1698572341703467 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2757 20095 0.1730321357436242 0.187319192823373 0.1714446849569855 0.1841442912500955 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20096 0.1952564467565668 0.2000187991164831 0.1762070373169017 0.1825568404634567 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20098 0.1889066436100118 0.2111309546229543 0.1889066436100118 0.1936689959699281 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2757 20101 0.2016062499031218 0.2111309546229543 0.1920815451832893 0.1968438975432056 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2757 20102 0.1968438975432056 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20103 0.1968438975432056 0.1968438975432056 0.168269783383708 0.1730321357436242 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2757 20104 0.180969389676818 0.180969389676818 0.1666823325970692 0.180969389676818 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2757 20105 0.1936689959699281 0.1936689959699281 0.161919980237153 0.1666823325970692 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2757 20109 0.168269783383708 0.1730321357436242 0.1650948818104304 0.1666823325970692 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2757 20110 0.168269783383708 0.168269783383708 0.1603325294505142 0.1635074310237917 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2757 20111 0.1650948818104304 0.1650948818104304 0.1555701770905979 0.1603325294505142 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete