Query

storage.sqlite — daily_volatility 73203 rows, showing page 1355

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20087 0.2000187991164831 0.2270054624893419 0.1984313483298443 0.2079560530496768 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2758 20088 0.2111309546229543 0.2143058561962319 0.1904940943966505 0.1968438975432056 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2758 20090 0.2047811514763993 0.2047811514763993 0.187319192823373 0.2016062499031218 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2758 20091 0.2047811514763993 0.2047811514763993 0.1889066436100118 0.1904940943966505 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2758 20094 0.1920815451832893 0.2016062499031218 0.1889066436100118 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20095 0.1952564467565668 0.1984313483298443 0.1825568404634567 0.1968438975432056 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2758 20096 0.2000187991164831 0.2063686022630381 0.1936689959699281 0.2000187991164831 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2758 20098 0.2016062499031218 0.2063686022630381 0.2000187991164831 0.2031937006897606 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2758 20101 0.2031937006897606 0.2158933069828706 0.2031937006897606 0.2095435038363156 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20102 0.2111309546229543 0.2127184054095931 0.1968438975432056 0.2016062499031218 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20103 0.1952564467565668 0.2063686022630381 0.1825568404634567 0.1825568404634567 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20104 0.1841442912500955 0.1841442912500955 0.1777944881035405 0.1841442912500955 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2758 20105 0.1777944881035405 0.180969389676818 0.174619586530263 0.1793819388901792 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2758 20109 0.1793819388901792 0.1857317420367343 0.1730321357436242 0.1762070373169017 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2758 20110 0.1730321357436242 0.1793819388901792 0.1698572341703467 0.1793819388901792 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2758 20111 0.1793819388901792 0.1889066436100118 0.1793819388901792 0.1841442912500955 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2758 20112 0.1841442912500955 0.1857317420367343 0.1777944881035405 0.1825568404634567 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2758 20115 0.1793819388901792 0.2047811514763993 0.1793819388901792 0.2031937006897606 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2758 20116 0.2079560530496768 0.2079560530496768 0.1920815451832893 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20117 0.1920815451832893 0.2000187991164831 0.1920815451832893 0.1936689959699281 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20118 0.1920815451832893 0.1984313483298443 0.1889066436100118 0.1968438975432056 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20119 0.1936689959699281 0.2016062499031218 0.1889066436100118 0.2000187991164831 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2758 20122 0.2031937006897606 0.2174807577695094 0.2031937006897606 0.2063686022630381 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2758 20123 0.2016062499031218 0.2079560530496768 0.1952564467565668 0.1968438975432056 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20124 0.1857317420367343 0.1968438975432056 0.1857317420367343 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20125 0.1984313483298443 0.2016062499031218 0.1889066436100118 0.1968438975432056 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20126 0.1920815451832893 0.1984313483298443 0.1920815451832893 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20129 0.1968438975432056 0.2031937006897606 0.1904940943966505 0.1920815451832893 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2758 20130 0.1857317420367343 0.1936689959699281 0.1857317420367343 0.1920815451832893 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2758 20131 0.187319192823373 0.2016062499031218 0.187319192823373 0.2016062499031218 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2758 20132 0.2000187991164831 0.2031937006897606 0.1952564467565668 0.1968438975432056 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2758 20133 0.1920815451832893 0.1952564467565668 0.1889066436100118 0.1889066436100118 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2758 20137 0.1889066436100118 0.2000187991164831 0.1889066436100118 0.1936689959699281 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2758 20138 0.1920815451832893 0.1952564467565668 0.1920815451832893 0.1952564467565668 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2758 20139 0.1936689959699281 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2758 20140 0.1889066436100118 0.2222431101294256 0.1889066436100118 0.2174807577695094 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2758 20143 0.2079560530496768 0.2317678148492582 0.2079560530496768 0.2158933069828706 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20144 0.2174807577695094 0.2349427164225357 0.2079560530496768 0.2301803640626194 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2758 20145 0.2285929132759806 0.2301803640626194 0.2143058561962319 0.2238305609160644 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2758 20146 0.2238305609160644 0.2270054624893419 0.2143058561962319 0.2270054624893419 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2758 20147 0.2238305609160644 0.2333552656358969 0.2158933069828706 0.2158933069828706 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2758 20150 0.2174807577695094 0.2666917321553107 0.2095435038363156 0.2571670274354782 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2758 20151 0.2587544782221169 0.2873285923816146 0.2412925195690907 0.265104281368672 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2758 20152 0.2682791829419495 0.284153690808337 0.252404675075562 0.2555795766488395 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2758 20153 0.2571670274354782 0.2698666337285883 0.252404675075562 0.265104281368672 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20154 0.2635168305820332 0.2666917321553107 0.2397050687824519 0.2428799703557294 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2758 20157 0.2428799703557294 0.2968532971014471 0.2428799703557294 0.2809787892350595 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20158 0.2809787892350595 0.2936783955281695 0.2619293797953945 0.271454084515227 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2758 20159 0.271454084515227 0.271454084515227 0.2222431101294256 0.2381176179958132 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2758 20160 0.2412925195690907 0.2682791829419495 0.2365301672091744 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete