Query

storage.sqlite — daily_volatility 71426 rows, showing page 1354

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20094 0.187319192823373 0.1984313483298443 0.187319192823373 0.1936689959699281 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2761 20095 0.1889066436100118 0.2143058561962319 0.1889066436100118 0.2095435038363156 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20096 0.2095435038363156 0.2222431101294256 0.2063686022630381 0.2079560530496768 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2761 20098 0.2095435038363156 0.2381176179958132 0.2095435038363156 0.2222431101294256 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2761 20101 0.2190682085561481 0.2428799703557294 0.2190682085561481 0.2301803640626194 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2761 20102 0.2285929132759806 0.2381176179958132 0.2238305609160644 0.2285929132759806 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20103 0.2270054624893419 0.2270054624893419 0.1936689959699281 0.1968438975432056 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2761 20104 0.1952564467565668 0.2016062499031218 0.1920815451832893 0.1968438975432056 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2761 20105 0.1968438975432056 0.1968438975432056 0.1825568404634567 0.1904940943966505 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2761 20109 0.1857317420367343 0.1920815451832893 0.180969389676818 0.1825568404634567 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20110 0.1841442912500955 0.1857317420367343 0.1777944881035405 0.1841442912500955 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2761 20111 0.187319192823373 0.1920815451832893 0.1793819388901792 0.1793819388901792 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2761 20112 0.1730321357436242 0.1889066436100118 0.1730321357436242 0.1857317420367343 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2761 20115 0.1889066436100118 0.2444674211423682 0.1889066436100118 0.2412925195690907 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20116 0.2365301672091744 0.2412925195690907 0.2190682085561481 0.2206556593427869 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2761 20117 0.2206556593427869 0.2365301672091744 0.2206556593427869 0.2285929132759806 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20118 0.2238305609160644 0.2301803640626194 0.2127184054095931 0.2222431101294256 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2761 20119 0.2254180117027031 0.2317678148492582 0.2111309546229543 0.2254180117027031 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20122 0.2238305609160644 0.2635168305820332 0.2238305609160644 0.2476423227156457 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20123 0.2460548719290069 0.2460548719290069 0.2285929132759806 0.2285929132759806 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20124 0.2285929132759806 0.2317678148492582 0.2174807577695094 0.2174807577695094 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2761 20125 0.2158933069828706 0.2190682085561481 0.2079560530496768 0.2079560530496768 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2761 20126 0.2079560530496768 0.2190682085561481 0.2016062499031218 0.2143058561962319 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20129 0.2158933069828706 0.2158933069828706 0.2000187991164831 0.2079560530496768 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20130 0.2095435038363156 0.2143058561962319 0.2000187991164831 0.2063686022630381 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20131 0.2016062499031218 0.2190682085561481 0.2016062499031218 0.2047811514763993 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2761 20132 0.1984313483298443 0.2063686022630381 0.1904940943966505 0.1936689959699281 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2761 20133 0.187319192823373 0.1968438975432056 0.187319192823373 0.187319192823373 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20137 0.1889066436100118 0.2016062499031218 0.1889066436100118 0.1952564467565668 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20138 0.1952564467565668 0.2016062499031218 0.1904940943966505 0.1920815451832893 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20139 0.1920815451832893 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20140 0.1904940943966505 0.2190682085561481 0.1904940943966505 0.2158933069828706 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20143 0.2143058561962319 0.2365301672091744 0.2143058561962319 0.2349427164225357 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20144 0.2333552656358969 0.2587544782221169 0.2333552656358969 0.2492297735022844 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2761 20145 0.2444674211423682 0.2508172242889232 0.2285929132759806 0.2444674211423682 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2761 20146 0.2428799703557294 0.2587544782221169 0.2238305609160644 0.2571670274354782 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2761 20147 0.2555795766488395 0.2730415353018658 0.2444674211423682 0.2460548719290069 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20150 0.2397050687824519 0.2905034939548921 0.2397050687824519 0.2730415353018658 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20151 0.265104281368672 0.3111403541811958 0.2587544782221169 0.2793913384484208 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20152 0.2746289860885045 0.2936783955281695 0.2555795766488395 0.265104281368672 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20153 0.2666917321553107 0.3016156494613633 0.2666917321553107 0.2952658463148083 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20154 0.2889160431682533 0.3063780018212796 0.271454084515227 0.271454084515227 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2761 20157 0.2603419290087557 0.342889369913971 0.2603419290087557 0.3270148620475834 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20158 0.3238399604743059 0.3476517222738872 0.3159027065411121 0.3286023128342221 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20159 0.3286023128342221 0.3286023128342221 0.2984407478880858 0.3047905510346408 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20160 0.3016156494613633 0.3222525096876671 0.3016156494613633 0.3127278049678346 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20161 0.3063780018212796 0.3063780018212796 0.2730415353018658 0.2746289860885045 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20164 0.2666917321553107 0.2809787892350595 0.2603419290087557 0.2635168305820332 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20165 0.2587544782221169 0.2825662400216983 0.2587544782221169 0.2746289860885045 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20166 0.271454084515227 0.2730415353018658 0.2444674211423682 0.252404675075562 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete