Query

storage.sqlite — daily_volatility 74754 rows, showing page 1360

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2743 20705 0.8540485232116499 0.8810351865845087 0.7857881393861835 0.7857881393861835 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
2743 20706 0.8286493106254299 0.885797538944425 0.769913631519796 0.7873755901728222 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2743 20707 0.8032500980392098 0.8095999011857647 0.6286305115089468 0.7492767712934921 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2743 20710 0.8000751964659323 0.9223089070371163 0.639742667015418 0.6857787398279419 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2743 20711 0.8191246059055973 0.9016720468108126 0.7064156000542456 0.8302367614120686 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2743 20712 0.8461112692784561 0.9477081196233365 0.6254556099356692 0.8032500980392098 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
2743 20713 0.8381740153452624 1.011206151088887 0.6175183560024754 0.7461018697202146 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
2743 20714 0.8032500980392098 0.8556359739982887 0.7619763775866022 0.795312844106016 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2743 20717 0.788963040959461 0.8588108755715662 0.736577165000382 0.7794383362396284 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2743 20718 0.8000751964659323 0.8556359739982887 0.776263434666351 0.7873755901728222 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2743 20719 0.7873755901728222 0.9048469483840901 0.7667387299465185 0.8492861708517336 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
2743 20720 0.788963040959461 0.8207120566922361 0.7540391236534084 0.7826132378129059 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2743 20721 0.7842006885995447 0.8159497043323198 0.6937159937611357 0.8032500980392098 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2743 20724 0.7651512791598797 0.8381740153452624 0.7286399110671883 0.7572140252266859 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2743 20725 0.7842006885995447 0.8286493106254299 0.7461018697202146 0.769913631519796 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2743 20726 0.7746759838797123 0.8095999011857647 0.7254650094939107 0.7746759838797123 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2743 20727 0.769913631519796 0.8095999011857647 0.723877558707272 0.7651512791598797 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2743 20728 0.769913631519796 0.9667575290630015 0.7016532476943295 0.7603889267999634 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2743 20731 0.7794383362396284 0.9016720468108126 0.7064156000542456 0.8270618598387911 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2743 20732 0.8048375488258486 0.8651606787181212 0.7556265744400472 0.7873755901728222 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2743 20733 0.7921379425327385 0.9127842023172839 0.6921285429744969 0.8207120566922361 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2743 20734 0.8048375488258486 0.969932430636279 0.6476799209486118 0.8556359739982887 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2743 20735 0.8302367614120686 0.8508736216383724 0.7778508854529897 0.7857881393861835 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
2744 20731 1.201700245485537 1.636661761024556 1.028668109741913 1.304884546617056 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
2744 20732 1.281072784817475 1.882716632953563 1.112803001433767 1.536652361466314 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2744 20733 1.385844536735633 1.385844536735633 0.9858069385026665 1.252498670657977 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2744 20734 1.242973965938145 1.430293158761518 1.038192814461745 1.422355904828324 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2744 20735 1.369970028869245 1.423943355614963 1.169951229752762 1.35092061942958 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2745 20731 0.3968626966596887 0.4222619092459087 0.3968626966596887 0.414324655312715 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2745 20732 0.4000375982329661 0.4254368108191862 0.3921003442997724 0.414324655312715 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2745 20733 0.4095623029527987 0.4667105312717938 0.4095623029527987 0.4603607281252388 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2745 20734 0.4127372045260762 0.4286117123924637 0.4127372045260762 0.4238493600325475 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2745 20735 0.4079748521661599 0.4905222930713751 0.4079748521661599 0.4905222930713751 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2746 20731 0.5810069879097841 0.5952940449895329 0.5349709150972602 0.5651324800433966 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2746 20732 0.601643848136088 0.6286305115089468 0.549257972177009 0.5651324800433966 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2746 20733 0.601643848136088 0.601643848136088 0.5317960135239828 0.5794195371231453 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2746 20734 0.6000563973494492 0.6000563973494492 0.5413207182438152 0.5794195371231453 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2746 20735 0.5857693402697004 0.6000563973494492 0.530208562737344 0.5603701276834803 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2747 20724 0.2762164368751432 0.2936783955281695 0.2619293797953945 0.2730415353018658 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2747 20725 0.2984407478880858 0.3000281986747246 0.2746289860885045 0.2920909447415308 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2747 20726 0.2968532971014471 0.3238399604743059 0.2635168305820332 0.277803887661782 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2747 20727 0.2905034939548921 0.3413019191273322 0.2508172242889232 0.3143152557544734 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2747 20728 0.3159027065411121 0.3444768207006097 0.3000281986747246 0.3254274112609447 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2747 20731 0.3222525096876671 0.3540015254204422 0.2984407478880858 0.3222525096876671 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2747 20732 0.3381270175540547 0.3492391730605259 0.3063780018212796 0.3238399604743059 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2747 20733 0.3270148620475834 0.3413019191273322 0.2857411415949758 0.3206650589010284 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2747 20734 0.3317772144074996 0.3571764269937197 0.2968532971014471 0.3349521159807772 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2747 20735 0.3333646651941384 0.3524140746338035 0.3079654526079184 0.3190776081143896 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2748 20731 1.011206151088887 1.060417125474688 0.9588202751298077 1.014381052662164 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2748 20732 1.011206151088887 1.011206151088887 0.9588202751298077 1.000093995582415 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete