Query

storage.sqlite — daily_volatility 74754 rows, showing page 1361

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2748 20733 0.9953316432224991 1.108040649073851 0.9778696845694728 0.9937441924358603 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2748 20734 0.9858069385026665 1.144552017166542 0.7715010823064347 0.9794571353561115 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2748 20735 1.003268897155693 1.062004576261327 0.9604077259164464 1.017555954235442 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2749 20731 0.3794007380066624 0.4254368108191862 0.3762258364333848 0.4032124998062436 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2749 20732 0.3952752458730499 0.4174995568859924 0.3873379919398561 0.4079748521661599 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2749 20733 0.4063874013795212 0.4365489663256575 0.4063874013795212 0.427024261605825 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2749 20734 0.427024261605825 0.439723867898935 0.4254368108191862 0.4286117123924637 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2749 20735 0.4301991631791025 0.4365489663256575 0.4222619092459087 0.4286117123924637 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2750 20731 0.814362253545681 0.8286493106254299 0.7286399110671883 0.7286399110671883 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2750 20732 0.730227361853827 0.9096093007440063 0.6175183560024754 0.646092470161973 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2750 20733 0.8127748027590423 0.8778602850112313 0.5397332674571765 0.6254556099356692 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2750 20734 0.7349897142137433 0.8651606787181212 0.6937159937611357 0.7254650094939107 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
2750 20735 0.7905504917460997 0.8127748027590423 0.7746759838797123 0.7873755901728222 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2751 20731 0.2825662400216983 0.3095529033945571 0.2698666337285883 0.2762164368751432 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2751 20732 0.2857411415949758 0.3095529033945571 0.2666917321553107 0.2730415353018658 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2751 20733 0.2762164368751432 0.2920909447415308 0.2571670274354782 0.2682791829419495 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2751 20734 0.2809787892350595 0.2857411415949758 0.2555795766488395 0.2682791829419495 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2751 20735 0.2809787892350595 0.2825662400216983 0.252404675075562 0.2555795766488395 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2752 20731 0.6254556099356692 0.6254556099356692 0.4794101375649039 0.5016344485778464 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2752 20732 0.5333834643106214 0.5460830706037315 0.4809975883515426 0.5143340548709564 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
2752 20733 0.5317960135239828 0.5444956198170927 0.4587732773386 0.5286211119507053 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2752 20734 0.6286305115089468 0.6286305115089468 0.4857599407114588 0.5143340548709564 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
2752 20735 0.549257972177009 0.549257972177009 0.4698854328450713 0.5175089564442339 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
2753 20731 0.8572234247849274 1.060417125474688 0.7191152063473557 0.8778602850112313 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2753 20732 0.8016626472525711 0.9350085133302264 0.7334022634271045 0.7715010823064347 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2753 20733 0.9350085133302264 1.077879084127714 0.7476893205068534 1.036605363675107 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2753 20734 0.9048469483840901 0.9508830211966139 0.769913631519796 0.9334210625435876 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2753 20735 0.9175465546772 1.125502607726877 0.9175465546772 0.9588202751298077 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
2754 20731 1.257261023017894 8.013451570952434 1.257261023017894 1.700159792490106 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2754 20732 1.266785727737726 5.170327212082423 1.266785727737726 3.684473275788549 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2754 20733 1.374732381229161 1.750958217662546 1.374732381229161 1.723971554289687 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
2754 20734 1.228686908858396 2.124009152522654 1.228686908858396 2.124009152522654 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2754 20735 1.517602952026649 4.005138334689578 1.517602952026649 3.860680313105451 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
2755 20731 0.5476705213903703 1.109628099860489 0.5317960135239828 0.8683355802913987 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2755 20732 0.5524328737502865 0.9223089070371163 0.5524328737502865 0.8064249996124873 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2755 20733 0.5556077753235641 0.769913631519796 0.5556077753235641 0.7540391236534084 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2755 20734 0.465123080485155 1.230274359645035 0.465123080485155 0.9461206688366977 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2755 20735 0.5476705213903703 1.281072784817475 0.5476705213903703 0.9048469483840901 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2756 19963 0.1317584152910166 0.1476329231574041 0.1317584152910166 0.1444580215841267 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2756 19964 0.1412831200108491 0.1460454723707654 0.1333458660776554 0.1381082184375716 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2756 19965 0.1381082184375716 0.1412831200108491 0.1301709645043779 0.1317584152910166 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2756 19969 0.1317584152910166 0.1650948818104304 0.1317584152910166 0.161919980237153 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 19970 0.1650948818104304 0.1730321357436242 0.1571576278772367 0.1730321357436242 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 19971 0.1714446849569855 0.1730321357436242 0.1635074310237917 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 19972 0.168269783383708 0.174619586530263 0.161919980237153 0.1714446849569855 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2756 19975 0.1714446849569855 0.174619586530263 0.1650948818104304 0.1698572341703467 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 19976 0.168269783383708 0.1730321357436242 0.1650948818104304 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 19977 0.168269783383708 0.1762070373169017 0.1539827263039592 0.1539827263039592 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2756 19978 0.1539827263039592 0.1587450786638754 0.1492203739440429 0.1492203739440429 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 19979 0.1460454723707654 0.1492203739440429 0.1412831200108491 0.1492203739440429 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete