Query

storage.sqlite — daily_volatility 73203 rows, showing page 1393

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20502 0.2809787892350595 0.2857411415949758 0.2619293797953945 0.2746289860885045 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 20503 0.2746289860885045 0.2873285923816146 0.2746289860885045 0.2746289860885045 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 20504 0.2746289860885045 0.284153690808337 0.2587544782221169 0.2666917321553107 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20507 0.2603419290087557 0.2936783955281695 0.2603419290087557 0.2857411415949758 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20508 0.284153690808337 0.284153690808337 0.2635168305820332 0.2666917321553107 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20509 0.2666917321553107 0.2666917321553107 0.2460548719290069 0.252404675075562 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20510 0.252404675075562 0.2730415353018658 0.2476423227156457 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20511 0.252404675075562 0.277803887661782 0.252404675075562 0.2682791829419495 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20514 0.2619293797953945 0.3000281986747246 0.2619293797953945 0.2698666337285883 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20515 0.2682791829419495 0.3365395667674159 0.2682791829419495 0.2968532971014471 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20516 0.3000281986747246 0.3000281986747246 0.2635168305820332 0.271454084515227 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2761 20517 0.271454084515227 0.3032031002480021 0.265104281368672 0.2809787892350595 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2761 20518 0.2809787892350595 0.3333646651941384 0.2809787892350595 0.3270148620475834 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20521 0.3222525096876671 0.3524140746338035 0.2905034939548921 0.2905034939548921 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2761 20522 0.2936783955281695 0.2952658463148083 0.2666917321553107 0.2920909447415308 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2761 20523 0.2905034939548921 0.2920909447415308 0.2698666337285883 0.284153690808337 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2761 20524 0.284153690808337 0.3143152557544734 0.284153690808337 0.3111403541811958 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2761 20525 0.3159027065411121 0.3222525096876671 0.2936783955281695 0.3190776081143896 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2761 20528 0.3190776081143896 0.3190776081143896 0.2762164368751432 0.2825662400216983 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2761 20529 0.2825662400216983 0.2857411415949758 0.2603419290087557 0.2635168305820332 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20530 0.2635168305820332 0.284153690808337 0.2635168305820332 0.284153690808337 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20531 0.284153690808337 0.3111403541811958 0.277803887661782 0.2809787892350595 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20532 0.2793913384484208 0.3317772144074996 0.2793913384484208 0.3238399604743059 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20535 0.3206650589010284 0.3206650589010284 0.271454084515227 0.2905034939548921 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20536 0.2905034939548921 0.3190776081143896 0.2905034939548921 0.3032031002480021 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20537 0.3032031002480021 0.3032031002480021 0.271454084515227 0.2857411415949758 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20538 0.2857411415949758 0.3286023128342221 0.2857411415949758 0.3270148620475834 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20539 0.3238399604743059 0.3492391730605259 0.3222525096876671 0.3444768207006097 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20542 0.3413019191273322 0.355588976207081 0.3381270175540547 0.3444768207006097 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20543 0.3413019191273322 0.3413019191273322 0.2952658463148083 0.2968532971014471 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20544 0.2905034939548921 0.2984407478880858 0.2793913384484208 0.2889160431682533 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20545 0.2889160431682533 0.3270148620475834 0.2889160431682533 0.2889160431682533 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20549 0.2873285923816146 0.3000281986747246 0.2873285923816146 0.2905034939548921 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2761 20550 0.2905034939548921 0.3206650589010284 0.2905034939548921 0.3016156494613633 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20551 0.3032031002480021 0.3032031002480021 0.2285929132759806 0.2619293797953945 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2761 20552 0.2619293797953945 0.2682791829419495 0.2476423227156457 0.2492297735022844 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2761 20553 0.2492297735022844 0.2508172242889232 0.2365301672091744 0.2492297735022844 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2761 20556 0.2492297735022844 0.2603419290087557 0.2381176179958132 0.2381176179958132 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2761 20557 0.2381176179958132 0.2397050687824519 0.2285929132759806 0.2397050687824519 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2761 20558 0.2397050687824519 0.2444674211423682 0.2301803640626194 0.2444674211423682 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20559 0.2492297735022844 0.2555795766488395 0.2412925195690907 0.2460548719290069 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20560 0.2428799703557294 0.2444674211423682 0.2381176179958132 0.2428799703557294 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20563 0.2476423227156457 0.2587544782221169 0.2476423227156457 0.252404675075562 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20564 0.252404675075562 0.277803887661782 0.252404675075562 0.2666917321553107 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20565 0.271454084515227 0.271454084515227 0.2492297735022844 0.2603419290087557 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20566 0.271454084515227 0.284153690808337 0.265104281368672 0.2666917321553107 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20567 0.271454084515227 0.271454084515227 0.2539921258622007 0.2666917321553107 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2761 20570 0.2682791829419495 0.271454084515227 0.2635168305820332 0.2666917321553107 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20571 0.2762164368751432 0.2889160431682533 0.2635168305820332 0.265104281368672 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2761 20572 0.2635168305820332 0.2793913384484208 0.2619293797953945 0.2635168305820332 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete