Query

storage.sqlite — daily_volatility 73763 rows, showing page 1394

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20543 0.2968532971014471 0.2968532971014471 0.2571670274354782 0.2619293797953945 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2760 20544 0.2635168305820332 0.2635168305820332 0.2270054624893419 0.2333552656358969 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2760 20545 0.2397050687824519 0.2587544782221169 0.2381176179958132 0.2381176179958132 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20549 0.2381176179958132 0.2539921258622007 0.2349427164225357 0.2349427164225357 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20550 0.2428799703557294 0.252404675075562 0.2381176179958132 0.252404675075562 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20551 0.2539921258622007 0.2539921258622007 0.1984313483298443 0.2047811514763993 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2760 20552 0.2111309546229543 0.2111309546229543 0.2000187991164831 0.2031937006897606 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2760 20553 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2047811514763993 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2760 20556 0.2111309546229543 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2760 20557 0.2016062499031218 0.2031937006897606 0.1904940943966505 0.1904940943966505 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2760 20558 0.1904940943966505 0.2031937006897606 0.1904940943966505 0.1968438975432056 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2760 20559 0.2016062499031218 0.2063686022630381 0.2000187991164831 0.2016062499031218 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2760 20560 0.2000187991164831 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2760 20563 0.2031937006897606 0.2143058561962319 0.2031937006897606 0.2079560530496768 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2760 20564 0.2127184054095931 0.2285929132759806 0.2111309546229543 0.2270054624893419 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2760 20565 0.2270054624893419 0.2285929132759806 0.2158933069828706 0.2158933069828706 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2760 20566 0.2238305609160644 0.2285929132759806 0.2063686022630381 0.2270054624893419 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2760 20567 0.2285929132759806 0.2365301672091744 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2760 20570 0.2270054624893419 0.2349427164225357 0.2222431101294256 0.2238305609160644 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2760 20571 0.2238305609160644 0.2317678148492582 0.2190682085561481 0.2206556593427869 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2760 20572 0.2190682085561481 0.2222431101294256 0.2047811514763993 0.2111309546229543 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2760 20573 0.2190682085561481 0.2190682085561481 0.2016062499031218 0.2095435038363156 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2760 20574 0.2143058561962319 0.2143058561962319 0.1889066436100118 0.2095435038363156 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2760 20577 0.2127184054095931 0.2270054624893419 0.2063686022630381 0.2238305609160644 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2760 20578 0.2301803640626194 0.2301803640626194 0.2047811514763993 0.2206556593427869 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20579 0.2301803640626194 0.2301803640626194 0.1857317420367343 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2760 20580 0.2222431101294256 0.2222431101294256 0.2079560530496768 0.2079560530496768 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2760 20581 0.2238305609160644 0.2238305609160644 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2760 20584 0.2270054624893419 0.2270054624893419 0.2079560530496768 0.2174807577695094 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2760 20585 0.2270054624893419 0.2270054624893419 0.2111309546229543 0.2206556593427869 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2760 20586 0.2254180117027031 0.2270054624893419 0.2063686022630381 0.2111309546229543 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2760 20587 0.2254180117027031 0.2254180117027031 0.2079560530496768 0.2095435038363156 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2760 20588 0.2222431101294256 0.2381176179958132 0.2079560530496768 0.2079560530496768 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2760 20591 0.2143058561962319 0.2174807577695094 0.2031937006897606 0.2095435038363156 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2760 20592 0.2158933069828706 0.2158933069828706 0.2063686022630381 0.2111309546229543 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2760 20593 0.2127184054095931 0.2143058561962319 0.2095435038363156 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2760 20594 0.2158933069828706 0.2158933069828706 0.2095435038363156 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2760 20595 0.2174807577695094 0.2174807577695094 0.2031937006897606 0.2047811514763993 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2760 20599 0.2127184054095931 0.2174807577695094 0.2063686022630381 0.2158933069828706 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2760 20600 0.2174807577695094 0.2365301672091744 0.2047811514763993 0.2111309546229543 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2760 20601 0.2158933069828706 0.2158933069828706 0.2079560530496768 0.2111309546229543 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2760 20602 0.2158933069828706 0.2190682085561481 0.2047811514763993 0.2111309546229543 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2760 20605 0.2127184054095931 0.2285929132759806 0.2127184054095931 0.2238305609160644 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20606 0.2158933069828706 0.2285929132759806 0.2095435038363156 0.2127184054095931 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20607 0.2190682085561481 0.2285929132759806 0.2031937006897606 0.2222431101294256 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2760 20608 0.2206556593427869 0.2238305609160644 0.2127184054095931 0.2174807577695094 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20609 0.2174807577695094 0.2174807577695094 0.2063686022630381 0.2095435038363156 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20612 0.2174807577695094 0.2174807577695094 0.2031937006897606 0.2079560530496768 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2760 20613 0.2158933069828706 0.2333552656358969 0.1936689959699281 0.2158933069828706 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2760 20614 0.2206556593427869 0.2301803640626194 0.2143058561962319 0.2285929132759806 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete