Query

storage.sqlite — daily_volatility 74754 rows, showing page 1440

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2763 20138 0.1603325294505142 0.168269783383708 0.1523952755173204 0.1555701770905979 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20139 0.1492203739440429 0.1762070373169017 0.1492203739440429 0.161919980237153 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20140 0.1635074310237917 0.1825568404634567 0.1587450786638754 0.1762070373169017 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20143 0.1730321357436242 0.1889066436100118 0.1730321357436242 0.187319192823373 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20144 0.1857317420367343 0.1952564467565668 0.1793819388901792 0.1904940943966505 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2763 20145 0.1889066436100118 0.1920815451832893 0.1777944881035405 0.187319192823373 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2763 20146 0.1889066436100118 0.1968438975432056 0.180969389676818 0.1904940943966505 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2763 20147 0.187319192823373 0.1936689959699281 0.1714446849569855 0.1730321357436242 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2763 20150 0.1635074310237917 0.2016062499031218 0.1635074310237917 0.1936689959699281 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2763 20151 0.1968438975432056 0.2063686022630381 0.1857317420367343 0.2016062499031218 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20152 0.2031937006897606 0.2047811514763993 0.180969389676818 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20153 0.1904940943966505 0.2079560530496768 0.1889066436100118 0.1968438975432056 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20154 0.1920815451832893 0.2127184054095931 0.1889066436100118 0.2016062499031218 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20157 0.2000187991164831 0.2143058561962319 0.1936689959699281 0.2079560530496768 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20158 0.2127184054095931 0.2206556593427869 0.2016062499031218 0.2063686022630381 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2763 20159 0.2127184054095931 0.2222431101294256 0.2016062499031218 0.2063686022630381 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2763 20160 0.2016062499031218 0.2285929132759806 0.1984313483298443 0.2254180117027031 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2763 20161 0.2222431101294256 0.2285929132759806 0.1984313483298443 0.2063686022630381 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20164 0.2047811514763993 0.2127184054095931 0.180969389676818 0.1936689959699281 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2763 20165 0.1889066436100118 0.2063686022630381 0.1857317420367343 0.2000187991164831 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2763 20166 0.2031937006897606 0.2063686022630381 0.1825568404634567 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20167 0.1936689959699281 0.1968438975432056 0.1698572341703467 0.1793819388901792 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20168 0.180969389676818 0.1984313483298443 0.1762070373169017 0.1841442912500955 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2763 20171 0.2016062499031218 0.2016062499031218 0.1587450786638754 0.1635074310237917 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20172 0.1492203739440429 0.1714446849569855 0.1492203739440429 0.168269783383708 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2763 20173 0.168269783383708 0.1777944881035405 0.1650948818104304 0.1714446849569855 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2763 20174 0.1650948818104304 0.1793819388901792 0.1650948818104304 0.1793819388901792 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2763 20175 0.1762070373169017 0.1904940943966505 0.174619586530263 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20178 0.1889066436100118 0.1952564467565668 0.1793819388901792 0.1857317420367343 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2763 20179 0.2000187991164831 0.2000187991164831 0.1841442912500955 0.1857317420367343 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2763 20180 0.1857317420367343 0.1920815451832893 0.174619586530263 0.174619586530263 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2763 20181 0.180969389676818 0.2317678148492582 0.180969389676818 0.2301803640626194 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20182 0.2333552656358969 0.3111403541811958 0.2333552656358969 0.3111403541811958 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2763 20185 0.3143152557544734 0.3984501474463274 0.3143152557544734 0.3365395667674159 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2763 20186 0.3286023128342221 0.43337406475238 0.2825662400216983 0.4190870076726312 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2763 20187 0.3952752458730499 0.4508360234054063 0.2508172242889232 0.2603419290087557 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2763 20188 0.2666917321553107 0.4555983757653225 0.2666917321553107 0.3508266238471647 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2763 20189 0.3587638777803585 0.3698760332868298 0.3270148620475834 0.3286023128342221 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2763 20192 0.3254274112609447 0.3254274112609447 0.2508172242889232 0.2571670274354782 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2763 20193 0.252404675075562 0.2603419290087557 0.2412925195690907 0.2444674211423682 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2763 20194 0.2412925195690907 0.2762164368751432 0.2349427164225357 0.2635168305820332 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2763 20195 0.2635168305820332 0.2682791829419495 0.2381176179958132 0.2412925195690907 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2763 20199 0.2460548719290069 0.2889160431682533 0.2460548719290069 0.2762164368751432 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2763 20200 0.2730415353018658 0.2746289860885045 0.2444674211423682 0.2476423227156457 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20201 0.2381176179958132 0.2476423227156457 0.2285929132759806 0.2333552656358969 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2763 20202 0.2365301672091744 0.2365301672091744 0.2206556593427869 0.2254180117027031 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2763 20203 0.2270054624893419 0.2349427164225357 0.2079560530496768 0.2095435038363156 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20206 0.2095435038363156 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2763 20207 0.2063686022630381 0.2143058561962319 0.1968438975432056 0.2000187991164831 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2763 20208 0.1920815451832893 0.2238305609160644 0.1920815451832893 0.2016062499031218 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete