Query

storage.sqlite — daily_volatility 74754 rows, showing page 1441

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2763 20209 0.2031937006897606 0.2063686022630381 0.1889066436100118 0.1968438975432056 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20210 0.1920815451832893 0.1936689959699281 0.1841442912500955 0.1889066436100118 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20213 0.1825568404634567 0.2016062499031218 0.1825568404634567 0.1889066436100118 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20214 0.187319192823373 0.1968438975432056 0.1857317420367343 0.1968438975432056 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20215 0.1936689959699281 0.1952564467565668 0.180969389676818 0.1857317420367343 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20216 0.187319192823373 0.1889066436100118 0.1730321357436242 0.1841442912500955 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20217 0.1857317420367343 0.187319192823373 0.1650948818104304 0.1730321357436242 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2763 20220 0.174619586530263 0.1762070373169017 0.161919980237153 0.1650948818104304 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2763 20221 0.1635074310237917 0.1952564467565668 0.1444580215841267 0.1523952755173204 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2763 20222 0.1555701770905979 0.1635074310237917 0.1508078247306817 0.1571576278772367 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20223 0.161919980237153 0.1650948818104304 0.1476329231574041 0.1587450786638754 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2763 20224 0.1555701770905979 0.161919980237153 0.1396956692242104 0.1460454723707654 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2763 20227 0.1492203739440429 0.1650948818104304 0.1492203739440429 0.1603325294505142 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2763 20228 0.1492203739440429 0.1793819388901792 0.1492203739440429 0.1603325294505142 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2763 20229 0.1555701770905979 0.2031937006897606 0.1555701770905979 0.2000187991164831 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2763 20230 0.2063686022630381 0.2063686022630381 0.180969389676818 0.1904940943966505 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2763 20231 0.187319192823373 0.2079560530496768 0.1857317420367343 0.1904940943966505 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20235 0.1857317420367343 0.1952564467565668 0.1714446849569855 0.174619586530263 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2763 20236 0.174619586530263 0.180969389676818 0.1698572341703467 0.1698572341703467 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2763 20237 0.168269783383708 0.1825568404634567 0.168269783383708 0.1793819388901792 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2763 20238 0.174619586530263 0.1857317420367343 0.1650948818104304 0.174619586530263 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20241 0.1714446849569855 0.1952564467565668 0.1666823325970692 0.168269783383708 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2763 20242 0.1635074310237917 0.180969389676818 0.161919980237153 0.1635074310237917 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2763 20243 0.1635074310237917 0.180969389676818 0.1555701770905979 0.1635074310237917 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2763 20244 0.1555701770905979 0.1857317420367343 0.1555701770905979 0.1857317420367343 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20245 0.1857317420367343 0.1857317420367343 0.1492203739440429 0.1508078247306817 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2763 20248 0.1587450786638754 0.1777944881035405 0.1555701770905979 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20249 0.1698572341703467 0.1698572341703467 0.1476329231574041 0.1539827263039592 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2763 20250 0.1635074310237917 0.1635074310237917 0.1444580215841267 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20251 0.1587450786638754 0.174619586530263 0.1444580215841267 0.1635074310237917 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2763 20252 0.1889066436100118 0.1889066436100118 0.1492203739440429 0.1650948818104304 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20255 0.1603325294505142 0.1714446849569855 0.1539827263039592 0.168269783383708 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20256 0.1650948818104304 0.1777944881035405 0.1603325294505142 0.1635074310237917 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2763 20257 0.1666823325970692 0.1825568404634567 0.1571576278772367 0.1650948818104304 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2763 20259 0.1777944881035405 0.1777944881035405 0.1444580215841267 0.1555701770905979 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2763 20262 0.1476329231574041 0.174619586530263 0.1476329231574041 0.161919980237153 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20263 0.1635074310237917 0.168269783383708 0.1508078247306817 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20264 0.1603325294505142 0.1698572341703467 0.1523952755173204 0.1603325294505142 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2763 20265 0.1698572341703467 0.1714446849569855 0.1603325294505142 0.161919980237153 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2763 20266 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1603325294505142 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20269 0.1587450786638754 0.174619586530263 0.1571576278772367 0.1603325294505142 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2763 20270 0.1603325294505142 0.1698572341703467 0.1555701770905979 0.1666823325970692 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20271 0.1698572341703467 0.1714446849569855 0.1603325294505142 0.1650948818104304 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2763 20272 0.1666823325970692 0.1698572341703467 0.1587450786638754 0.1635074310237917 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2763 20276 0.168269783383708 0.1793819388901792 0.1666823325970692 0.1730321357436242 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2763 20277 0.1714446849569855 0.180969389676818 0.1698572341703467 0.1762070373169017 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2763 20278 0.1714446849569855 0.174619586530263 0.1666823325970692 0.168269783383708 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2763 20279 0.1714446849569855 0.174619586530263 0.161919980237153 0.1714446849569855 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2763 20280 0.1698572341703467 0.1777944881035405 0.1666823325970692 0.1666823325970692 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2763 20283 0.174619586530263 0.174619586530263 0.1635074310237917 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete