Query

storage.sqlite — daily_volatility 82880 rows, showing page 1573

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 19937 0.3032031002480021 0.3730509348601073 0.3032031002480021 0.3444768207006097 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2761 19940 0.3413019191273322 0.5714822831899515 0.3413019191273322 0.4603607281252388 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2761 19941 0.4492485726187675 0.4492485726187675 0.3413019191273322 0.3603513285669973 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2761 19942 0.3603513285669973 0.3746383856467461 0.3222525096876671 0.3730509348601073 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2761 19943 0.3698760332868298 0.3698760332868298 0.3270148620475834 0.3317772144074996 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2761 19944 0.3254274112609447 0.3381270175540547 0.2936783955281695 0.3063780018212796 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2761 19947 0.2984407478880858 0.3127278049678346 0.2936783955281695 0.3000281986747246 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2761 19948 0.2968532971014471 0.2968532971014471 0.2730415353018658 0.2793913384484208 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2761 19949 0.2746289860885045 0.2762164368751432 0.2571670274354782 0.2571670274354782 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2761 19950 0.2539921258622007 0.2539921258622007 0.2412925195690907 0.2444674211423682 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 19951 0.2428799703557294 0.2476423227156457 0.2333552656358969 0.2381176179958132 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 19954 0.2365301672091744 0.2508172242889232 0.2349427164225357 0.2349427164225357 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 19955 0.2349427164225357 0.2460548719290069 0.2349427164225357 0.2460548719290069 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 19956 0.2444674211423682 0.2555795766488395 0.2444674211423682 0.2492297735022844 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 19957 0.2492297735022844 0.2698666337285883 0.2444674211423682 0.2666917321553107 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 19958 0.2619293797953945 0.2619293797953945 0.2381176179958132 0.2412925195690907 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 19961 0.2412925195690907 0.2666917321553107 0.2412925195690907 0.2571670274354782 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2761 19962 0.2619293797953945 0.2666917321553107 0.2428799703557294 0.2492297735022844 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2761 19963 0.2460548719290069 0.2762164368751432 0.2460548719290069 0.2635168305820332 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2761 19964 0.2682791829419495 0.2682791829419495 0.2174807577695094 0.2270054624893419 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2761 19965 0.2365301672091744 0.2365301672091744 0.2079560530496768 0.2079560530496768 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2761 19969 0.2095435038363156 0.2682791829419495 0.2095435038363156 0.2619293797953945 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2761 19970 0.2603419290087557 0.2746289860885045 0.252404675075562 0.2619293797953945 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2761 19971 0.265104281368672 0.2730415353018658 0.2539921258622007 0.2635168305820332 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2761 19972 0.2666917321553107 0.2952658463148083 0.2587544782221169 0.2857411415949758 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2761 19975 0.2793913384484208 0.2873285923816146 0.2682791829419495 0.2746289860885045 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2761 19976 0.2682791829419495 0.2809787892350595 0.2619293797953945 0.2619293797953945 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2761 19977 0.2603419290087557 0.2825662400216983 0.2397050687824519 0.2412925195690907 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 19978 0.2444674211423682 0.2492297735022844 0.2349427164225357 0.2365301672091744 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2761 19979 0.2349427164225357 0.2381176179958132 0.2270054624893419 0.2285929132759806 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2761 19982 0.2317678148492582 0.2428799703557294 0.2301803640626194 0.2317678148492582 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2761 19983 0.2333552656358969 0.2412925195690907 0.2285929132759806 0.2365301672091744 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2761 19984 0.2381176179958132 0.2444674211423682 0.2254180117027031 0.2349427164225357 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 19985 0.2381176179958132 0.2381176179958132 0.2111309546229543 0.2111309546229543 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 19986 0.2127184054095931 0.2206556593427869 0.2031937006897606 0.2063686022630381 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 19989 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2047811514763993 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 19990 0.2063686022630381 0.2079560530496768 0.1920815451832893 0.1968438975432056 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 19991 0.1952564467565668 0.2063686022630381 0.1952564467565668 0.2016062499031218 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2761 19992 0.1968438975432056 0.2095435038363156 0.1968438975432056 0.2016062499031218 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 19993 0.2016062499031218 0.2079560530496768 0.1968438975432056 0.2047811514763993 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 19996 0.2095435038363156 0.2174807577695094 0.2031937006897606 0.2095435038363156 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 19997 0.2079560530496768 0.2397050687824519 0.2079560530496768 0.2254180117027031 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 19998 0.2301803640626194 0.2365301672091744 0.2222431101294256 0.2254180117027031 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 19999 0.2238305609160644 0.2428799703557294 0.2111309546229543 0.2349427164225357 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 20000 0.2444674211423682 0.2444674211423682 0.2222431101294256 0.2222431101294256 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20003 0.2365301672091744 0.2571670274354782 0.2365301672091744 0.2539921258622007 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20004 0.2571670274354782 0.2571670274354782 0.2397050687824519 0.2428799703557294 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2761 20005 0.2428799703557294 0.2476423227156457 0.2397050687824519 0.2397050687824519 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2761 20006 0.2381176179958132 0.2555795766488395 0.2381176179958132 0.2412925195690907 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20007 0.2397050687824519 0.2460548719290069 0.2349427164225357 0.2381176179958132 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete