Query

storage.sqlite — daily_volatility 82145 rows, showing page 1572

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20052 0.0984219487716028 0.1095341042780741 0.0984219487716028 0.1063592027047966 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20053 0.1047717519181578 0.1095341042780741 0.1000093995582415 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20054 0.0984219487716028 0.1095341042780741 0.096834497984964 0.1063592027047966 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20056 0.1174713582112678 0.1174713582112678 0.096834497984964 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20059 0.1000093995582415 0.1158839074246291 0.1000093995582415 0.1063592027047966 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20060 0.1206462597845453 0.1206462597845453 0.0952470471983253 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20061 0.0984219487716028 0.1127090058513516 0.0936595964116865 0.1015968503448803 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20062 0.103184301131519 0.1047717519181578 0.096834497984964 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20063 0.1095341042780741 0.1095341042780741 0.0984219487716028 0.103184301131519 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20066 0.1063592027047966 0.1238211613578228 0.103184301131519 0.1079466534914353 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20067 0.1127090058513516 0.1127090058513516 0.103184301131519 0.1095341042780741 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20068 0.1111215550647128 0.1142964566379903 0.103184301131519 0.1142964566379903 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20069 0.1158839074246291 0.1158839074246291 0.1063592027047966 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20070 0.1142964566379903 0.1142964566379903 0.1047717519181578 0.1079466534914353 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20073 0.1127090058513516 0.1158839074246291 0.1079466534914353 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20074 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20075 0.1158839074246291 0.1317584152910166 0.1095341042780741 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20076 0.1396956692242104 0.1396956692242104 0.1269960629311004 0.1381082184375716 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20077 0.1365207676509329 0.1412831200108491 0.1127090058513516 0.1206462597845453 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20080 0.1127090058513516 0.1317584152910166 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20081 0.1015968503448803 0.1158839074246291 0.0920721456250477 0.0920721456250477 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20083 0.0920721456250477 0.1063592027047966 0.0920721456250477 0.1047717519181578 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20084 0.1063592027047966 0.1190588089979066 0.1047717519181578 0.1079466534914353 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20087 0.1142964566379903 0.1428705707974879 0.103184301131519 0.1063592027047966 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20088 0.1095341042780741 0.1190588089979066 0.1015968503448803 0.1079466534914353 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20090 0.1127090058513516 0.1428705707974879 0.1127090058513516 0.1333458660776554 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20091 0.2095435038363156 0.2095435038363156 0.1095341042780741 0.1111215550647128 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20094 0.1174713582112678 0.1396956692242104 0.1127090058513516 0.1158839074246291 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20095 0.1190588089979066 0.1476329231574041 0.1142964566379903 0.1222337105711841 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20096 0.1127090058513516 0.1301709645043779 0.1127090058513516 0.1190588089979066 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20098 0.1793819388901792 0.1793819388901792 0.1190588089979066 0.1254086121444616 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2762 20101 0.1285835137177391 0.1349333168642941 0.1285835137177391 0.1317584152910166 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20102 0.1365207676509329 0.1365207676509329 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2762 20103 0.1301709645043779 0.1301709645043779 0.1158839074246291 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20104 0.1174713582112678 0.1238211613578228 0.1142964566379903 0.1158839074246291 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20105 0.1174713582112678 0.1349333168642941 0.1095341042780741 0.1111215550647128 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20109 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20110 0.1127090058513516 0.1127090058513516 0.1095341042780741 0.1111215550647128 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20111 0.1127090058513516 0.1142964566379903 0.1063592027047966 0.1063592027047966 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20112 0.1047717519181578 0.1063592027047966 0.103184301131519 0.1047717519181578 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2762 20115 0.1047717519181578 0.1174713582112678 0.1015968503448803 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20116 0.1269960629311004 0.1269960629311004 0.1142964566379903 0.1158839074246291 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20117 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1206462597845453 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20118 0.1190588089979066 0.1206462597845453 0.1127090058513516 0.1142964566379903 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20119 0.1142964566379903 0.1206462597845453 0.1142964566379903 0.1206462597845453 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2762 20122 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20123 0.1254086121444616 0.1349333168642941 0.1238211613578228 0.1269960629311004 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20124 0.1285835137177391 0.1285835137177391 0.1222337105711841 0.1238211613578228 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20125 0.1269960629311004 0.1269960629311004 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20126 0.1222337105711841 0.1222337105711841 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete