Query

storage.sqlite — daily_volatility 54438 rows, showing page 36

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
71 20731 0.2206556593427869 0.2206556593427869 0.2047811514763993 0.2143058561962319 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
71 20732 0.2222431101294256 0.2285929132759806 0.2158933069828706 0.2270054624893419 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
71 20733 0.2158933069828706 0.2381176179958132 0.2127184054095931 0.2285929132759806 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
71 20734 0.2238305609160644 0.2381176179958132 0.2095435038363156 0.2254180117027031 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
71 20735 0.2111309546229543 0.2333552656358969 0.2111309546229543 0.2301803640626194 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
72 20731 0.2412925195690907 0.2412925195690907 0.1920815451832893 0.2158933069828706 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
72 20732 0.2270054624893419 0.2270054624893419 0.2143058561962319 0.2222431101294256 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
72 20733 0.2333552656358969 0.2349427164225357 0.2174807577695094 0.2317678148492582 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
72 20734 0.2460548719290069 0.2460548719290069 0.2238305609160644 0.2333552656358969 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
72 20735 0.2365301672091744 0.2365301672091744 0.2285929132759806 0.2317678148492582 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
73 20731 0.3603513285669973 0.3794007380066624 0.3587638777803585 0.3794007380066624 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
73 20732 0.3889254427264949 0.3889254427264949 0.3714634840734685 0.3746383856467461 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
73 20733 0.3190776081143896 0.4032124998062436 0.2873285923816146 0.3841630903665786 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
73 20734 0.3143152557544734 0.3889254427264949 0.1555701770905979 0.3778132872200236 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
73 20735 0.3476517222738872 0.43337406475238 0.3143152557544734 0.3413019191273322 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
74 20731 0.6095811020692816 0.6349803146555018 0.5190964072308727 0.5857693402697004 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
74 20732 0.6143434544291979 0.652442273308528 0.6111685528559204 0.6429175685886955 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
74 20733 0.652442273308528 0.6905410921878581 0.6445050193753342 0.6794289366813868 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
74 20734 0.6778414858947481 0.7175277555607169 0.6651418796016381 0.6889536414012194 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
74 20735 0.6794289366813868 0.6794289366813868 0.5873567910563391 0.6572046256684443 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
75 20731 0.3936877950864111 0.4286117123924637 0.3841630903665786 0.414324655312715 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
75 20732 0.3889254427264949 0.4301991631791025 0.3809881887933011 0.4063874013795212 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
75 20733 0.3936877950864111 0.4428987694722125 0.3936877950864111 0.4301991631791025 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
75 20734 0.4095623029527987 0.4508360234054063 0.4032124998062436 0.4206744584592699 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
75 20735 0.4127372045260762 0.4682979820584325 0.4047999505928824 0.4428987694722125 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
76 20731 0.9921567416492215 0.9921567416492215 0.8969096944508963 0.9350085133302264 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
76 20732 1.011206151088887 1.025493208168635 0.8127748027590423 0.9858069385026665 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
76 20733 1.042955166821662 1.103278296713935 0.9238963578237551 1.023905757381997 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
76 20734 1.047717519181578 1.127090058513516 0.8889724405177025 1.077879084127714 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
76 20735 1.088991239634185 1.088991239634185 0.8715104818646762 1.052479871541494 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
77 20731 0.7921379425327385 1.133439861660071 0.7873755901728222 0.8064249996124873 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
77 20732 0.8127748027590423 1.039780265248384 0.7842006885995447 0.8238869582655136 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
77 20733 0.8080124503991261 1.042955166821662 0.8080124503991261 0.8556359739982887 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
77 20734 0.8095999011857647 1.149314369526458 0.8095999011857647 0.9873943892893052 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
77 20735 0.8349991137719849 1.108040649073851 0.8349991137719849 0.873097932651315 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
78 20731 0.8556359739982887 0.8746853834379538 0.8286493106254299 0.8588108755715662 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
78 20732 0.8746853834379538 0.885797538944425 0.8286493106254299 0.8349991137719849 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
78 20733 0.8524610724250111 0.86674812950476 0.8445238184918173 0.8588108755715662 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
78 20734 0.8778602850112313 0.8873849897310637 0.8461112692784561 0.8778602850112313 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
78 20735 0.8810351865845087 0.8873849897310637 0.8381740153452624 0.8699230310780375 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
79 20731 0.2936783955281695 0.3095529033945571 0.2825662400216983 0.2952658463148083 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
79 20732 0.3063780018212796 0.3063780018212796 0.284153690808337 0.2936783955281695 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
79 20733 0.2984407478880858 0.3143152557544734 0.2952658463148083 0.3111403541811958 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
79 20734 0.3079654526079184 0.3190776081143896 0.3016156494613633 0.3047905510346408 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
79 20735 0.3095529033945571 0.3603513285669973 0.2968532971014471 0.2968532971014471 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
80 20650 0.1936689959699281 0.2317678148492582 0.1936689959699281 0.2127184054095931 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
80 20651 0.2206556593427869 0.2270054624893419 0.1904940943966505 0.2174807577695094 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
80 20654 0.2333552656358969 0.2397050687824519 0.2127184054095931 0.2270054624893419 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
80 20655 0.2254180117027031 0.2317678148492582 0.1952564467565668 0.2047811514763993 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20656 0.2254180117027031 0.2254180117027031 0.1904940943966505 0.1936689959699281 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete