Query

storage.sqlite — daily_volatility 54438 rows, showing page 35

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
62 20731 0.2905034939548921 0.3079654526079184 0.2746289860885045 0.3047905510346408 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
62 20732 0.3032031002480021 0.3159027065411121 0.2952658463148083 0.3000281986747246 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
62 20733 0.3063780018212796 0.3381270175540547 0.3047905510346408 0.3111403541811958 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
62 20734 0.3190776081143896 0.3254274112609447 0.3095529033945571 0.3174901573277509 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
62 20735 0.3063780018212796 0.3159027065411121 0.3063780018212796 0.3095529033945571 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
63 20731 0.2222431101294256 0.2222431101294256 0.1968438975432056 0.1984313483298443 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
63 20732 0.2381176179958132 0.2381176179958132 0.1984313483298443 0.2031937006897606 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
63 20733 0.2079560530496768 0.2095435038363156 0.1952564467565668 0.1984313483298443 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
63 20734 0.2127184054095931 0.2158933069828706 0.1984313483298443 0.2000187991164831 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
63 20735 0.2174807577695094 0.2365301672091744 0.1920815451832893 0.2238305609160644 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
64 20731 1.108040649073851 1.158839074246291 1.054067322328133 1.074704182554437 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
64 20732 1.092166141207463 1.162013975819568 0.9000845960241738 1.023905757381997 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
64 20733 1.074704182554437 1.18582573761915 0.976282233782834 1.106453198287212 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
64 20734 1.079466534914353 1.131852410873432 1.012793601875525 1.039780265248384 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
64 20735 1.100103395140657 1.139789664806626 1.01914340502208 1.046130068394939 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
65 20731 0.6318054130822243 0.6683167811749156 0.5984689465628104 0.6286305115089468 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
65 20732 0.6302179622955855 0.6445050193753342 0.6079936512826429 0.6175183560024754 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
65 20733 0.6365677654421404 0.7127654032008007 0.5952940449895329 0.6492673717352505 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
65 20734 0.6413301178020567 0.7111779524141619 0.6222807083623917 0.7080030508408844 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
65 20735 0.6429175685886955 0.6619669780283606 0.6413301178020567 0.6413301178020567 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
66 20731 0.4428987694722125 0.4778226867782651 0.4301991631791025 0.4413113186855737 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
66 20732 0.4555983757653225 0.465123080485155 0.4301991631791025 0.4365489663256575 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
66 20733 0.452423474192045 0.4603607281252388 0.3968626966596887 0.4444862202588513 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
66 20734 0.4508360234054063 0.4508360234054063 0.4206744584592699 0.4349615155390187 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
66 20735 0.44607367104549 0.4635356296985163 0.4190870076726312 0.4365489663256575 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
67 20731 0.2158933069828706 0.2238305609160644 0.2031937006897606 0.2127184054095931 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
67 20732 0.2222431101294256 0.2333552656358969 0.1857317420367343 0.2143058561962319 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
67 20733 0.2174807577695094 0.2238305609160644 0.1920815451832893 0.2047811514763993 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
67 20734 0.2143058561962319 0.2158933069828706 0.2000187991164831 0.2047811514763993 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
67 20735 0.2174807577695094 0.2174807577695094 0.1889066436100118 0.2000187991164831 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
68 20724 0.0412737204526076 0.1587450786638754 0.0301615649461363 0.1571576278772367 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20725 0.0301615649461363 0.161919980237153 0.0301615649461363 0.0587356791056339 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20726 0.0396862696659689 0.0619105806789114 0.0396862696659689 0.0571482283189952 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20727 0.0396862696659689 0.0746101869720215 0.0142870570797488 0.0142870570797488 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
68 20728 0.0253992125862201 0.0698478346121052 0.0174619586530263 0.0666729330388277 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20731 0.0365113680926914 0.0730227361853827 0.0365113680926914 0.0634980314655502 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20732 0.0412737204526076 0.0571482283189952 0.0412737204526076 0.0476235235991626 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20733 0.0238117617995813 0.0555607775323564 0.0238117617995813 0.0539733267457176 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20734 0.0365113680926914 0.0619105806789114 0.0365113680926914 0.0492109743858014 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
68 20735 0.0301615649461363 0.0523858759590789 0.0301615649461363 0.0523858759590789 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
69 20731 0.6937159937611357 0.7461018697202146 0.6572046256684443 0.6746665843214706 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
69 20732 0.6857787398279419 0.723877558707272 0.646092470161973 0.6572046256684443 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
69 20733 0.6841912890413031 0.7175277555607169 0.6429175685886955 0.6603795272417218 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
69 20734 0.6937159937611357 0.7159403047740782 0.627043060722308 0.6413301178020567 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
69 20735 0.6889536414012194 0.704828149267607 0.620693257575753 0.6302179622955855 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
70 20731 1.008031249515609 1.008031249515609 0.9064343991707288 0.9508830211966139 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
70 20732 0.9969190940091377 1.041367716035023 0.9445332180500589 1.017555954235442 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
70 20733 1.028668109741913 1.028668109741913 0.8762728342245925 0.9937441924358603 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
70 20734 0.9953316432224991 0.9953316432224991 0.8572234247849274 0.9223089070371163 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
70 20735 1.03184301131519 1.03184301131519 0.9270712593970326 0.9731073322095565 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete