Query

storage.sqlite — daily_volatility 54961 rows, showing page 38

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
80 20720 0.2301803640626194 0.2555795766488395 0.2143058561962319 0.2428799703557294 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
80 20721 0.2571670274354782 0.2571670274354782 0.2095435038363156 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
80 20724 0.252404675075562 0.277803887661782 0.2476423227156457 0.2635168305820332 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
80 20725 0.2603419290087557 0.2920909447415308 0.2444674211423682 0.2635168305820332 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
80 20726 0.2555795766488395 0.2968532971014471 0.2428799703557294 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
80 20727 0.2920909447415308 0.3143152557544734 0.2746289860885045 0.2984407478880858 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
80 20728 0.3444768207006097 0.3444768207006097 0.2825662400216983 0.2936783955281695 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
80 20731 0.2920909447415308 0.3174901573277509 0.284153690808337 0.3016156494613633 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
80 20732 0.3190776081143896 0.3190776081143896 0.2857411415949758 0.3127278049678346 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
80 20733 0.3190776081143896 0.3365395667674159 0.2920909447415308 0.3190776081143896 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
80 20734 0.3254274112609447 0.3254274112609447 0.2920909447415308 0.3159027065411121 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
80 20735 0.3159027065411121 0.3317772144074996 0.2968532971014471 0.3000281986747246 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
81 20731 0.6572046256684443 1.604912745291781 0.6572046256684443 1.514428050453372 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
81 20732 0.5746571847632291 2.184332282414926 0.5746571847632291 1.396956692242104 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
81 20733 0.6826038382546643 2.181157380841649 0.6826038382546643 1.111215550647128 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
81 20734 0.6857787398279419 1.022318306595358 0.6302179622955855 0.6429175685886955 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
81 20735 0.5603701276834803 1.689047636983635 0.5603701276834803 0.8572234247849274 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
82 20731 0.2746289860885045 0.277803887661782 0.2587544782221169 0.2746289860885045 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
82 20732 0.271454084515227 0.2762164368751432 0.2555795766488395 0.2698666337285883 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
82 20733 0.265104281368672 0.2825662400216983 0.2444674211423682 0.2793913384484208 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
82 20734 0.2809787892350595 0.2809787892350595 0.2587544782221169 0.2698666337285883 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
82 20735 0.2762164368751432 0.2968532971014471 0.2397050687824519 0.2682791829419495 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
83 20731 0.6318054130822243 0.6349803146555018 0.6032312989227266 0.6143434544291979 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
83 20732 0.6079936512826429 0.6318054130822243 0.601643848136088 0.6254556099356692 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
83 20733 0.6302179622955855 0.6302179622955855 0.6032312989227266 0.6143434544291979 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
83 20734 0.6222807083623917 0.6508548225218893 0.6079936512826429 0.6492673717352505 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
83 20735 0.6445050193753342 0.6508548225218893 0.6095811020692816 0.6159309052158367 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
84 20731 0.5794195371231453 0.6365677654421404 0.5794195371231453 0.6238681591490305 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
84 20732 0.5873567910563391 0.6286305115089468 0.5873567910563391 0.6254556099356692 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
84 20733 0.601643848136088 0.6492673717352505 0.601643848136088 0.6064062004960041 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
84 20734 0.5952940449895329 0.6286305115089468 0.5952940449895329 0.627043060722308 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
84 20735 0.5952940449895329 0.633392863868863 0.5952940449895329 0.6159309052158367 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
85 20731 0.7730885330930735 0.8810351865845087 0.5937065942028942 0.704828149267607 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
85 20732 0.7334022634271045 0.8810351865845087 0.6587920764550831 0.8619857771448437 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
85 20733 0.8572234247849274 0.9873943892893052 0.6286305115089468 0.7984877456792935 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
85 20734 0.8238869582655136 1.028668109741913 0.7445144189335758 0.7969002948926548 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
85 20735 0.8524610724250111 0.8524610724250111 0.6238681591490305 0.7730885330930735 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
86 20731 0.3127278049678346 0.3667011317135522 0.2603419290087557 0.277803887661782 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
86 20732 0.342889369913971 0.342889369913971 0.2762164368751432 0.2905034939548921 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
86 20733 0.3174901573277509 0.3381270175540547 0.2730415353018658 0.277803887661782 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
86 20734 0.2920909447415308 0.368288582500191 0.2698666337285883 0.271454084515227 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
86 20735 0.3111403541811958 0.3111403541811958 0.2730415353018658 0.2873285923816146 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
87 20731 0.3794007380066624 1.273135530884281 0.3794007380066624 0.8683355802913987 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
87 20732 0.368288582500191 0.8889724405177025 0.368288582500191 0.7476893205068534 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
87 20733 0.3778132872200236 0.8683355802913987 0.3778132872200236 0.7318148126404658 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
87 20734 0.3778132872200236 0.9159591038905613 0.3778132872200236 0.6381552162287792 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
87 20735 0.4000375982329661 0.969932430636279 0.4000375982329661 0.8619857771448437 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
88 20731 0.5810069879097841 0.5810069879097841 0.5206838580175115 0.549257972177009 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
88 20732 0.542908169030454 0.5603701276834803 0.5095717025110401 0.549257972177009 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
88 20733 0.5365583658838989 0.5460830706037315 0.4714728836317101 0.530208562737344 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete