Query

storage.sqlite — daily_volatility 64512 rows, showing page 58

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
136 20185 0.6175183560024754 0.7254650094939107 0.5762446355498678 0.6318054130822243 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
136 20186 0.6159309052158367 0.6968908953344132 0.4825850391381813 0.6968908953344132 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
136 20187 0.6921285429744969 0.6921285429744969 0.4809975883515426 0.4905222930713751 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
136 20188 0.4905222930713751 0.6778414858947481 0.4905222930713751 0.6302179622955855 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
136 20189 0.6048187497093654 0.6349803146555018 0.549257972177009 0.5540203245369253 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
136 20192 0.5635450292567578 0.5635450292567578 0.5127466040843177 0.5222713088041502 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
136 20193 0.5317960135239828 0.5317960135239828 0.4857599407114588 0.4952846454312914 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
136 20194 0.4968720962179302 0.5603701276834803 0.4968720962179302 0.5333834643106214 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
136 20195 0.5254462103774277 0.5254462103774277 0.4921097438580139 0.5016344485778464 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
136 20199 0.5000469977912076 0.5587826768968416 0.5000469977912076 0.542908169030454 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
136 20200 0.5365583658838989 0.5365583658838989 0.5032218993644851 0.5159215056575952 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
136 20201 0.5143340548709564 0.5143340548709564 0.4746477852049876 0.4952846454312914 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
136 20202 0.4905222930713751 0.4905222930713751 0.4571858265519613 0.4698854328450713 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
136 20203 0.4667105312717938 0.4762352359916263 0.44607367104549 0.4555983757653225 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
136 20206 0.4476611218321287 0.4778226867782651 0.4476611218321287 0.465123080485155 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
136 20207 0.465123080485155 0.4778226867782651 0.452423474192045 0.4619481789118776 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
136 20208 0.4635356296985163 0.4873473914980976 0.4603607281252388 0.4698854328450713 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
136 20209 0.4635356296985163 0.4667105312717938 0.44607367104549 0.4603607281252388 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
136 20210 0.4635356296985163 0.4635356296985163 0.4381364171122962 0.4492485726187675 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
136 20213 0.44607367104549 0.4714728836317101 0.44607367104549 0.4603607281252388 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
136 20214 0.4635356296985163 0.4873473914980976 0.4571858265519613 0.4682979820584325 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
136 20215 0.4714728836317101 0.4778226867782651 0.452423474192045 0.4667105312717938 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
136 20216 0.4555983757653225 0.4587732773386 0.4444862202588513 0.4508360234054063 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
136 20217 0.452423474192045 0.4540109249786838 0.4413113186855737 0.4444862202588513 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
136 20220 0.439723867898935 0.439723867898935 0.4000375982329661 0.4032124998062436 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
136 20221 0.4016250490196049 0.4127372045260762 0.3841630903665786 0.4000375982329661 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
136 20222 0.4000375982329661 0.4174995568859924 0.3984501474463274 0.4159121060993537 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
136 20223 0.4174995568859924 0.4301991631791025 0.4111497537394374 0.427024261605825 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
136 20224 0.427024261605825 0.427024261605825 0.3413019191273322 0.3460642714872484 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
136 20227 0.342889369913971 0.3667011317135522 0.342889369913971 0.3540015254204422 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
136 20228 0.355588976207081 0.3571764269937197 0.342889369913971 0.3444768207006097 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
136 20229 0.3444768207006097 0.3651136809269135 0.3397144683406934 0.3603513285669973 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
136 20230 0.3635262301402747 0.3635262301402747 0.3508266238471647 0.3540015254204422 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
136 20231 0.3603513285669973 0.3952752458730499 0.3603513285669973 0.3698760332868298 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
136 20235 0.3746383856467461 0.3778132872200236 0.3540015254204422 0.3587638777803585 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
136 20236 0.3603513285669973 0.3698760332868298 0.355588976207081 0.368288582500191 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
136 20237 0.3746383856467461 0.3746383856467461 0.3540015254204422 0.3587638777803585 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
136 20238 0.3587638777803585 0.3730509348601073 0.3540015254204422 0.3603513285669973 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
136 20241 0.3587638777803585 0.3698760332868298 0.3571764269937197 0.361938779353636 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
136 20242 0.3635262301402747 0.3667011317135522 0.3413019191273322 0.355588976207081 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
136 20243 0.355588976207081 0.3587638777803585 0.3444768207006097 0.3571764269937197 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
136 20244 0.3587638777803585 0.3651136809269135 0.3444768207006097 0.3587638777803585 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
136 20245 0.361938779353636 0.361938779353636 0.3413019191273322 0.3460642714872484 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
136 20248 0.3460642714872484 0.3587638777803585 0.3460642714872484 0.3476517222738872 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
136 20249 0.3492391730605259 0.3492391730605259 0.3397144683406934 0.3444768207006097 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
136 20250 0.3460642714872484 0.3476517222738872 0.3317772144074996 0.3413019191273322 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
136 20251 0.3397144683406934 0.3476517222738872 0.3349521159807772 0.3397144683406934 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
136 20252 0.342889369913971 0.3587638777803585 0.3286023128342221 0.355588976207081 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
136 20255 0.361938779353636 0.3635262301402747 0.3397144683406934 0.342889369913971 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
136 20256 0.3460642714872484 0.3730509348601073 0.3413019191273322 0.3667011317135522 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete