Query

storage.sqlite — daily_volatility 63634 rows, showing page 57

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
136 20147 0.4190870076726312 0.427024261605825 0.3968626966596887 0.4000375982329661 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
136 20150 0.3921003442997724 0.452423474192045 0.3921003442997724 0.4476611218321287 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
136 20151 0.43337406475238 0.4746477852049876 0.414324655312715 0.4317866139657412 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
136 20152 0.4381364171122962 0.4508360234054063 0.4159121060993537 0.4190870076726312 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
136 20153 0.4222619092459087 0.4635356296985163 0.4222619092459087 0.4571858265519613 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
136 20154 0.4571858265519613 0.4571858265519613 0.4174995568859924 0.4222619092459087 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
136 20157 0.414324655312715 0.5048093501511239 0.414324655312715 0.4889348422847364 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
136 20158 0.4857599407114588 0.4984595470045688 0.465123080485155 0.4682979820584325 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
136 20159 0.4682979820584325 0.4682979820584325 0.4365489663256575 0.4413113186855737 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
136 20160 0.4413113186855737 0.452423474192045 0.4063874013795212 0.4413113186855737 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
136 20161 0.4428987694722125 0.4428987694722125 0.3936877950864111 0.4000375982329661 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
136 20164 0.4032124998062436 0.4238493600325475 0.3952752458730499 0.3968626966596887 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
136 20165 0.4016250490196049 0.4254368108191862 0.4016250490196049 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
136 20166 0.4238493600325475 0.4238493600325475 0.3841630903665786 0.3889254427264949 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
136 20167 0.3936877950864111 0.4047999505928824 0.3841630903665786 0.3936877950864111 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
136 20168 0.3952752458730499 0.4047999505928824 0.3794007380066624 0.3809881887933011 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
136 20171 0.3794007380066624 0.3809881887933011 0.3540015254204422 0.355588976207081 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
136 20172 0.3540015254204422 0.3651136809269135 0.3540015254204422 0.3587638777803585 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
136 20173 0.3524140746338035 0.3857505411532173 0.3508266238471647 0.3794007380066624 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
136 20174 0.3698760332868298 0.3921003442997724 0.3698760332868298 0.3778132872200236 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
136 20175 0.3809881887933011 0.4079748521661599 0.3540015254204422 0.4079748521661599 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
136 20178 0.4047999505928824 0.4365489663256575 0.4047999505928824 0.4111497537394374 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
136 20179 0.414324655312715 0.4301991631791025 0.4032124998062436 0.4047999505928824 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
136 20180 0.4000375982329661 0.4206744584592699 0.3889254427264949 0.4032124998062436 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
136 20181 0.4016250490196049 0.5016344485778464 0.4016250490196049 0.4936971946446526 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
136 20182 0.4778226867782651 0.7254650094939107 0.4778226867782651 0.6175183560024754 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
136 20185 0.6175183560024754 0.7254650094939107 0.5762446355498678 0.6318054130822243 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
136 20186 0.6159309052158367 0.6968908953344132 0.4825850391381813 0.6968908953344132 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
136 20187 0.6921285429744969 0.6921285429744969 0.4809975883515426 0.4905222930713751 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
136 20188 0.4905222930713751 0.6778414858947481 0.4905222930713751 0.6302179622955855 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
136 20189 0.6048187497093654 0.6349803146555018 0.549257972177009 0.5540203245369253 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
136 20192 0.5635450292567578 0.5635450292567578 0.5127466040843177 0.5222713088041502 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
136 20193 0.5317960135239828 0.5317960135239828 0.4857599407114588 0.4952846454312914 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
136 20194 0.4968720962179302 0.5603701276834803 0.4968720962179302 0.5333834643106214 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
136 20195 0.5254462103774277 0.5254462103774277 0.4921097438580139 0.5016344485778464 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
136 20199 0.5000469977912076 0.5587826768968416 0.5000469977912076 0.542908169030454 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
136 20200 0.5365583658838989 0.5365583658838989 0.5032218993644851 0.5159215056575952 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
136 20201 0.5143340548709564 0.5143340548709564 0.4746477852049876 0.4952846454312914 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
136 20202 0.4905222930713751 0.4905222930713751 0.4571858265519613 0.4698854328450713 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
136 20203 0.4667105312717938 0.4762352359916263 0.44607367104549 0.4555983757653225 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
136 20206 0.4476611218321287 0.4778226867782651 0.4476611218321287 0.465123080485155 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
136 20207 0.465123080485155 0.4778226867782651 0.452423474192045 0.4619481789118776 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
136 20208 0.4635356296985163 0.4873473914980976 0.4603607281252388 0.4698854328450713 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
136 20209 0.4635356296985163 0.4667105312717938 0.44607367104549 0.4603607281252388 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
136 20210 0.4635356296985163 0.4635356296985163 0.4381364171122962 0.4492485726187675 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
136 20213 0.44607367104549 0.4714728836317101 0.44607367104549 0.4603607281252388 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
136 20214 0.4635356296985163 0.4873473914980976 0.4571858265519613 0.4682979820584325 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
136 20215 0.4714728836317101 0.4778226867782651 0.452423474192045 0.4667105312717938 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
136 20216 0.4555983757653225 0.4587732773386 0.4444862202588513 0.4508360234054063 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
136 20217 0.452423474192045 0.4540109249786838 0.4413113186855737 0.4444862202588513 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete